固生堂 港股通 空最新回购 (2024-11-21) 官网 ( 02273.hk) | 29.48 | 3.44 | 2.91 | 1.52% | 上市时间2021-12-10股价35.35港币 (-3.02% , 2,591.10万港币) 市值86.15亿港币总股本2.44亿上市至今年化投资收益率7.26%港股通持仓占H股比例41.34%累计做空占H股本比2.56% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 36.33 | 市净率 | 1.37 | 市销率 | 1.61 | 股息率 | 1.96% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
固生堂(02273) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 35.35港币 | 3.440 | 4.70% | 3.797 | 4.581 | 6.322 |
| 2024-11-20 | 36.45港币 | 3.547 | 8.17% | 3.797 | 4.581 | 6.328 |
| 2024-11-19 | 36.30港币 | 3.533 | 7.77% | 3.800 | 4.586 | 6.328 |
| 2024-11-18 | 37.40港币 | 3.640 | 12.64% | 3.800 | 4.590 | 6.328 |
| 2024-11-15 | 37.80港币 | 3.679 | 14.60% | 3.806 | 4.590 | 6.328 |
| 2024-11-14 | 37.10港币 | 3.610 | 10.58% | 3.806 | 4.591 | 6.328 |
| 2024-11-13 | 37.50港币 | 3.649 | 13.53% | 3.806 | 4.591 | 6.328 |
| 2024-11-12 | 38.00港币 | 3.698 | 15.08% | 3.815 | 4.591 | 6.328 |
| 2024-11-11 | 38.10港币 | 3.708 | 15.38% | 3.817 | 4.591 | 6.328 |
| 2024-11-08 | 39.05港币 | 3.800 | 19.33% | 3.823 | 4.591 | 6.328 |
| 2024-11-07 | 40.45港币 | 3.936 | 23.14% | 3.826 | 4.591 | 6.328 |
| 2024-11-06 | 36.30港币 | 3.533 | 7.87% | 3.823 | 4.591 | 6.334 |
| 2024-11-05 | 37.30港币 | 3.630 | 11.81% | 3.826 | 4.594 | 6.334 |
| 2024-11-04 | 37.45港币 | 3.644 | 12.82% | 3.826 | 4.596 | 6.334 |
| 2024-11-01 | 36.60港币 | 3.562 | 8.60% | 3.829 | 4.597 | 6.334 |
| 2024-10-31 | 36.55港币 | 3.557 | 8.47% | 3.831 | 4.598 | 6.334 |
| 2024-10-30 | 37.45港币 | 3.644 | 12.59% | 3.831 | 4.602 | 6.340 |
| 2024-10-29 | 38.10港币 | 3.708 | 14.73% | 3.831 | 4.607 | 6.340 |
| 2024-10-28 | 37.60港币 | 3.659 | 13.19% | 3.832 | 4.607 | 6.340 |
| 2024-10-25 | 37.00港币 | 3.601 | 10.09% | 3.844 | 4.607 | 6.340 |
| 2024-10-24 | 36.20港币 | 3.523 | 7.40% | 3.851 | 4.608 | 6.340 |
| 2024-10-23 | 38.30港币 | 3.727 | 14.53% | 3.851 | 4.608 | 6.347 |
| 2024-10-22 | 38.75港币 | 3.771 | 15.98% | 3.856 | 4.611 | 6.347 |
| 2024-10-21 | 38.85港币 | 3.781 | 16.71% | 3.868 | 4.615 | 6.347 |
