固生堂 港股通 空最新回购 (2024-07-19) 官网 ( 02273.hk) | 32.89 | 3.60 | 3.57 | 1.08% | 上市时间2021-12-10股价37.30港币 (0.67% , 1,587.69万港币) 市值91.32亿港币总股本2.45亿上市至今年化投资收益率10.31%港股通持仓占H股比例39.62%累计做空占H股本比例1.63% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.40 | 市净率 | 3.53 | 市销率 | 2.03 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
固生堂(02273) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 37.30港币 | 3.599 | 5.48% | 4.071 | 4.719 | 6.507 |
| 2024-07-19 | 37.05港币 | 3.575 | 4.70% | 4.076 | 4.720 | 6.507 |
| 2024-07-18 | 37.75港币 | 3.643 | 7.38% | 4.076 | 4.723 | 6.507 |
| 2024-07-17 | 37.80港币 | 3.647 | 7.55% | 4.076 | 4.726 | 6.507 |
| 2024-07-16 | 37.65港币 | 3.633 | 6.61% | 4.078 | 4.732 | 6.507 |
| 2024-07-15 | 37.70港币 | 3.638 | 6.94% | 4.082 | 4.738 | 6.507 |
| 2024-07-12 | 38.90港币 | 3.754 | 9.79% | 4.089 | 4.739 | 6.507 |
| 2024-07-11 | 38.00港币 | 3.667 | 7.59% | 4.089 | 4.739 | 6.528 |
| 2024-07-10 | 35.65港币 | 3.440 | 1.11% | 4.091 | 4.741 | 6.528 |
| 2024-07-09 | 36.10港币 | 3.483 | 2.06% | 4.093 | 4.744 | 6.528 |
| 2024-07-08 | 35.70港币 | 3.445 | 1.11% | 4.101 | 4.744 | 6.528 |
| 2024-07-05 | 36.80港币 | 3.551 | 3.34% | 4.101 | 4.744 | 6.528 |
| 2024-07-04 | 36.60港币 | 3.532 | 3.03% | 4.101 | 4.744 | 6.534 |
| 2024-07-03 | 37.55港币 | 3.623 | 5.27% | 4.109 | 4.744 | 6.534 |
| 2024-07-02 | 37.40港币 | 3.609 | 4.64% | 4.112 | 4.751 | 6.534 |
| 2024-06-28 | 37.50港币 | 3.622 | 4.97% | 4.114 | 4.757 | 6.534 |
| 2024-06-27 | 38.00港币 | 3.670 | 6.42% | 4.116 | 4.760 | 6.534 |
| 2024-06-26 | 38.60港币 | 3.728 | 7.72% | 4.116 | 4.763 | 6.540 |
| 2024-06-25 | 38.10港币 | 3.680 | 6.60% | 4.120 | 4.763 | 6.540 |
| 2024-06-24 | 38.60港币 | 3.728 | 7.58% | 4.121 | 4.763 | 6.540 |
| 2024-06-21 | 39.25港币 | 3.791 | 9.21% | 4.126 | 4.769 | 6.540 |
| 2024-06-20 | 39.25港币 | 3.791 | 9.22% | 4.126 | 4.775 | 6.540 |
| 2024-06-19 | 40.40港币 | 3.902 | 12.64% | 4.126 | 4.776 | 6.553 |
| 2024-06-18 | 40.20港币 | 3.882 | 11.85% | 4.126 | 4.777 | 6.553 |
