固生堂 港股通 空最新回购 (2024-07-19) 官网 ( 02273.hk) | 32.89 | 3.60 | 3.57 | 1.08% | 上市时间2021-12-10股价37.30港币 (0.67% , 1,587.69万港币) 市值91.32亿港币总股本2.45亿上市至今年化投资收益率10.31%港股通持仓占H股比例39.62%累计做空占H股本比例1.63% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.40 | 市净率 | 3.53 | 市销率 | 2.03 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
固生堂(02273) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 37.30港币 | 32.90 | 0.94% | 44.68 | 65.66 | -14.25 |
| 2024-07-19 | 37.05港币 | 32.67 | 0.78% | 44.83 | 65.69 | -14.25 |
| 2024-07-18 | 37.75港币 | 33.29 | 1.57% | 44.83 | 65.89 | -14.25 |
| 2024-07-17 | 37.80港币 | 33.34 | 1.57% | 44.88 | 66.10 | -14.25 |
| 2024-07-16 | 37.65港币 | 33.20 | 1.26% | 44.93 | 66.30 | -14.25 |
| 2024-07-15 | 37.70港币 | 33.25 | 1.26% | 45.03 | 66.51 | -14.25 |
| 2024-07-12 | 38.90港币 | 34.31 | 2.05% | 45.04 | 66.54 | -14.25 |
| 2024-07-11 | 38.00港币 | 33.51 | 1.27% | 45.04 | 66.56 | -14.19 |
| 2024-07-10 | 35.65港币 | 31.44 | 0.00% | 45.09 | 66.59 | -14.19 |
| 2024-07-09 | 36.10港币 | 31.84 | 0.16% | 45.14 | 66.62 | -14.19 |
| 2024-07-08 | 35.70港币 | 31.48 | 0.00% | 45.14 | 67.00 | -14.19 |
| 2024-07-05 | 36.80港币 | 32.45 | 0.16% | 45.24 | 67.39 | -14.19 |
| 2024-07-04 | 36.60港币 | 32.28 | 0.00% | 45.24 | 67.56 | -14.18 |
| 2024-07-03 | 37.55港币 | 33.12 | 0.32% | 45.28 | 67.74 | -14.18 |
| 2024-07-02 | 37.40港币 | 32.98 | 0.00% | 45.28 | 67.85 | -14.18 |
| 2024-06-28 | 37.50港币 | 33.10 | 0.00% | 45.28 | 67.97 | -14.18 |
| 2024-06-27 | 38.00港币 | 33.54 | 0.00% | 45.29 | 67.97 | -14.18 |
| 2024-06-26 | 38.60港币 | 34.07 | 0.16% | 45.29 | -36.34 | -14.14 |
| 2024-06-25 | 38.10港币 | 33.63 | 0.00% | 45.33 | -35.28 | -14.14 |
| 2024-06-24 | 38.60港币 | 34.07 | 0.00% | 45.38 | -34.22 | -14.14 |
| 2024-06-21 | 39.25港币 | 34.64 | 0.00% | 45.50 | -33.95 | -14.14 |
| 2024-06-20 | 39.25港币 | 34.64 | 0.00% | 45.55 | -33.69 | -14.14 |
| 2024-06-19 | 40.40港币 | 35.66 | 0.32% | 45.55 | -33.50 | -14.05 |
| 2024-06-18 | 40.20港币 | 35.48 | 0.00% | 45.58 | -33.31 | -14.05 |
