固生堂 港股通 空最新回购 (2024-11-21) 官网 ( 02273.hk) | 29.48 | 3.44 | 2.91 | 1.52% | 上市时间2021-12-10股价35.35港币 (-3.02% , 2,591.10万港币) 市值86.15亿港币总股本2.44亿上市至今年化投资收益率7.26%港股通持仓占H股比例41.34%累计做空占H股本比2.56% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 36.33 | 市净率 | 1.37 | 市销率 | 1.61 | 股息率 | 1.96% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
固生堂(02273) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 35.35港币 | 29.48 | 1.38% | 38.97 | 58.74 | -14.70 |
| 2024-11-20 | 36.45港币 | 30.39 | 3.32% | 38.97 | 58.77 | -14.66 |
| 2024-11-19 | 36.30港币 | 30.27 | 2.91% | 38.99 | 58.77 | -14.66 |
| 2024-11-18 | 37.40港币 | 31.19 | 5.56% | 38.99 | 58.77 | -14.66 |
| 2024-11-15 | 37.80港币 | 31.52 | 6.54% | 39.06 | 58.77 | -14.66 |
| 2024-11-14 | 37.10港币 | 30.94 | 4.74% | 39.11 | 58.77 | -14.66 |
| 2024-11-13 | 37.50港币 | 31.27 | 5.86% | 39.11 | 58.86 | -14.66 |
| 2024-11-12 | 38.00港币 | 31.69 | 6.42% | 39.13 | 58.95 | -14.66 |
| 2024-11-11 | 38.10港币 | 31.77 | 6.57% | 39.45 | 58.98 | -14.66 |
| 2024-11-08 | 39.05港币 | 32.56 | 8.54% | 39.59 | 59.01 | -14.66 |
| 2024-11-07 | 40.45港币 | 33.73 | 11.08% | 39.61 | 59.01 | -14.66 |
| 2024-11-06 | 36.30港币 | 30.27 | 2.95% | 39.61 | 59.01 | -14.66 |
| 2024-11-05 | 37.30港币 | 31.10 | 5.20% | 39.71 | 59.06 | -14.66 |
| 2024-11-04 | 37.45港币 | 31.23 | 5.21% | 39.81 | 59.12 | -14.66 |
| 2024-11-01 | 36.60港币 | 30.52 | 3.53% | 40.07 | 59.15 | -14.66 |
| 2024-10-31 | 36.55港币 | 30.48 | 3.39% | 40.16 | 59.18 | -14.66 |
| 2024-10-30 | 37.45港币 | 31.23 | 4.95% | 40.16 | 59.18 | -14.64 |
| 2024-10-29 | 38.10港币 | 31.77 | 5.81% | 40.33 | 59.18 | -14.64 |
| 2024-10-28 | 37.60港币 | 31.35 | 5.11% | 40.38 | 59.18 | -14.64 |
| 2024-10-25 | 37.00港币 | 30.85 | 3.98% | 40.43 | 59.18 | -14.64 |
| 2024-10-24 | 36.20港币 | 30.19 | 2.70% | 40.44 | 59.18 | -14.64 |
| 2024-10-23 | 38.30港币 | 31.94 | 5.84% | 40.44 | 59.18 | -14.64 |
| 2024-10-22 | 38.75港币 | 32.31 | 6.28% | 40.48 | 59.21 | -14.64 |
| 2024-10-21 | 38.85港币 | 32.39 | 6.43% | 40.53 | 59.24 | -14.64 |
