美高梅中国 港股通 空最新回购 (2024-12-16) 官网 ( 02282.hk) | 8.15 | -702.10 | 1.21 | 7.25% | 上市时间2011-06-03股价9.65港币 (-0.82% , 2,521.09万港币) 市值366.81亿港币总股本38.01亿上市至今年化投资收益率-0.66%港股通持仓占H股比例2.53%累计做空占H股本比1.63% | ||||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 19.68 | 市净率 | 3.87 | 市销率 | 1.87 | 股息率 | 1.65% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
美高梅中国(02282) - 历史市盈率及分位点走势图
最后更新于：2024-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-24 | 9.65港币 | 8.15 | 1.77% | 19.31 | -8.31 | -4.28 |
| 2024-12-23 | 9.73港币 | 8.21 | 2.31% | 19.34 | -8.27 | -4.28 |
| 2024-12-20 | 9.71港币 | 8.20 | 2.17% | 19.47 | -8.19 | -4.27 |
| 2024-12-19 | 9.77港币 | 8.25 | 2.44% | 19.51 | -8.17 | -4.27 |
| 2024-12-18 | 9.79港币 | 8.26 | 2.72% | 19.54 | -8.16 | -4.27 |
| 2024-12-17 | 9.67港币 | 8.16 | 1.77% | 19.54 | -8.15 | -4.27 |
| 2024-12-16 | 9.94港币 | 8.39 | 3.40% | 19.56 | -8.13 | -4.26 |
| 2024-12-13 | 10.18港币 | 8.59 | 5.16% | 19.71 | -8.10 | -4.25 |
| 2024-12-12 | 10.20港币 | 8.61 | 5.16% | 19.74 | -8.10 | -4.25 |
| 2024-12-11 | 9.78港币 | 8.26 | 2.45% | 19.77 | -8.10 | -4.25 |
| 2024-12-10 | 9.77港币 | 8.25 | 2.31% | 19.80 | -8.08 | -4.25 |
| 2024-12-09 | 9.95港币 | 8.40 | 3.27% | 19.80 | -8.06 | -4.25 |
| 2024-12-06 | 9.82港币 | 8.29 | 2.44% | 20.05 | -8.04 | -4.25 |
| 2024-12-05 | 9.79港币 | 8.26 | 2.31% | 20.06 | -8.02 | -4.25 |
| 2024-12-04 | 9.94港币 | 8.39 | 2.85% | 20.09 | -8.01 | -4.25 |
| 2024-12-03 | 9.97港币 | 8.42 | 2.86% | 20.11 | -7.97 | -4.25 |
| 2024-12-02 | 9.85港币 | 8.32 | 2.45% | 20.15 | -7.92 | -4.25 |
| 2024-11-29 | 9.76港币 | 8.24 | 2.17% | 20.19 | -7.89 | -4.25 |
| 2024-11-28 | 9.55港币 | 8.06 | 0.95% | 20.46 | -7.87 | -4.25 |
| 2024-11-27 | 9.62港币 | 8.12 | 1.22% | 20.52 | -7.86 | -4.25 |
| 2024-11-26 | 9.40港币 | 7.94 | 0.14% | 20.61 | -7.85 | -4.25 |
| 2024-11-25 | 9.32港币 | 7.87 | 0.00% | 20.64 | -7.83 | -4.25 |
| 2024-11-22 | 9.50港币 | 8.02 | 0.54% | 20.80 | -7.81 | -4.25 |
| 2024-11-21 | 9.69港币 | 8.18 | 1.22% | 20.80 | -7.79 | -4.25 |
