美高梅中国 港股通 空最新回购 (2024-06-20) 官网 ( 02282.hk) | 16.82 | -33.44 | 1.80 | 2.97% | 上市时间2011-06-03股价11.68港币 (1.92% , 4,648.45万港币) 市值443.84亿港币总股本38.00亿上市至今年化投资收益率0.56%港股通持仓占H股比例1.64%累计做空占H股本比例0.63% | ||||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 29.45 | 市净率 | 3.82 | 市销率 | 1.99 | 股息率 | 1.01% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
美高梅中国(02282) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 11.68港币 | 16.82 | 0.14% | -19.31 | -7.11 | -4.25 |
| 2024-07-19 | 11.46港币 | 16.51 | 0.00% | -19.24 | -7.12 | -4.25 |
| 2024-07-18 | 11.94港币 | 17.20 | 0.00% | -19.16 | -7.12 | -4.25 |
| 2024-07-17 | 12.08港币 | 17.40 | 0.00% | -19.16 | -7.12 | -4.25 |
| 2024-07-16 | 12.16港币 | 17.51 | 0.27% | -19.13 | -7.11 | -4.25 |
| 2024-07-15 | 12.46港币 | 17.95 | 1.09% | -19.05 | -7.11 | -4.25 |
| 2024-07-12 | 12.70港币 | 18.29 | 1.22% | -19.01 | -7.12 | -4.25 |
| 2024-07-11 | 12.42港币 | 17.89 | 0.81% | -18.98 | -7.12 | -4.25 |
| 2024-07-10 | 12.08港币 | 17.40 | 0.00% | -18.98 | -7.12 | -4.25 |
| 2024-07-09 | 12.44港币 | 17.92 | 0.68% | -18.98 | -7.11 | -4.25 |
| 2024-07-08 | 12.22港币 | 17.60 | 0.27% | -18.97 | -7.11 | -4.25 |
| 2024-07-05 | 12.68港币 | 18.26 | 0.54% | -18.94 | -7.12 | -4.25 |
| 2024-07-04 | 12.90港币 | 18.58 | 1.36% | -18.94 | -7.12 | -4.25 |
| 2024-07-03 | 12.74港币 | 18.35 | 0.54% | -18.90 | -7.12 | -4.25 |
| 2024-07-02 | 12.28港币 | 17.69 | 0.41% | -18.88 | -7.11 | -4.25 |
| 2024-06-28 | 12.16港币 | 17.51 | 0.14% | -18.86 | -7.12 | -4.25 |
| 2024-06-27 | 12.14港币 | 17.49 | 0.00% | -18.86 | -7.12 | -4.25 |
| 2024-06-26 | 12.26港币 | 17.67 | 0.00% | -18.86 | -7.12 | -4.25 |
| 2024-06-25 | 12.76港币 | 18.39 | 0.00% | -18.83 | -7.11 | -4.25 |
| 2024-06-24 | 12.76港币 | 18.39 | 0.00% | -18.82 | -7.11 | -4.25 |
| 2024-06-21 | 13.04港币 | 18.81 | 1.22% | -18.80 | -7.12 | -4.25 |
| 2024-06-20 | 13.02港币 | 18.78 | 0.81% | -18.80 | -7.12 | -4.25 |
| 2024-06-19 | 13.28港币 | 19.15 | 2.04% | -18.78 | -7.12 | -4.25 |
| 2024-06-18 | 13.10港币 | 18.89 | 1.50% | -18.78 | -7.11 | -4.25 |
