美高梅中国 港股通 空最新回购 (2025-03-21) 官网 ( 02282.hk) | 8.21 | 71.60 | 6.08% | 上市时间2011-06-03股价9.94港币涨跌幅-0.80%成交金额1,917.77万港币换手率0.05%市值377.72亿港币H股市值377.72亿港币总股本38.00亿H股本38.00亿港币每手股数400上市至今年化投资收益率-0.43%港股通持仓占H股比例2.65% (9.94亿港币2025-04-24) 累计做空占H股比例2.26% (8.24亿港币2025-04-17) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 14.23 | 市净率 | 2.91 | 股息率 | 3.04% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
美高梅中国(02282) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 9.94港币 | 8.21 | 4.23% | 9.20 | -18.65 | -4.60 |
| 2025-04-25 | 10.02港币 | 8.27 | 5.58% | 9.20 | -18.60 | -4.48 |
| 2025-04-24 | 9.88港币 | 8.16 | 3.40% | 9.22 | -18.59 | -4.45 |
| 2025-04-23 | 9.95港币 | 8.21 | 4.09% | 9.23 | -18.58 | -4.45 |
| 2025-04-22 | 9.49港币 | 7.83 | 0.95% | 9.23 | -18.57 | -4.45 |
| 2025-04-17 | 9.58港币 | 7.91 | 1.09% | 9.27 | -18.54 | -4.43 |
| 2025-04-16 | 9.31港币 | 7.69 | 0.27% | 9.27 | -18.54 | -4.43 |
| 2025-04-15 | 9.47港币 | 7.82 | 0.68% | 9.30 | -18.54 | -4.43 |
| 2025-04-14 | 9.59港币 | 7.92 | 0.82% | 9.33 | -18.53 | -4.43 |
| 2025-04-11 | 9.37港币 | 7.74 | 0.41% | 9.35 | -18.48 | -4.43 |
| 2025-04-10 | 9.38港币 | 7.74 | 0.41% | 9.37 | -18.45 | -4.41 |
| 2025-04-09 | 9.24港币 | 7.63 | 0.14% | 9.37 | -18.45 | -4.41 |
| 2025-04-08 | 9.36港币 | 7.73 | 0.14% | 9.37 | -18.45 | -4.41 |
| 2025-04-07 | 9.04港币 | 7.46 | 0% | 9.39 | -18.44 | -4.41 |
| 2025-04-03 | 10.26港币 | 8.47 | 6.12% | 9.40 | -18.40 | -4.41 |
| 2025-04-02 | 10.52港币 | 8.68 | 9.81% | 9.42 | -18.39 | -4.41 |
| 2025-04-01 | 10.70港币 | 8.83 | 12.69% | 9.42 | -18.39 | -4.41 |
| 2025-03-31 | 10.44港币 | 8.62 | 8.59% | 9.57 | -18.38 | -4.41 |
| 2025-03-28 | 10.82港币 | 8.93 | 14.15% | 9.59 | -18.32 | -4.41 |
| 2025-03-27 | 10.96港币 | 9.05 | 15.37% | 9.74 | -18.31 | -4.41 |
| 2025-03-26 | 11.00港币 | 9.08 | 15.94% | 9.78 | -18.31 | -4.41 |
| 2025-03-25 | 10.98港币 | 9.06 | 15.55% | 10.03 | -18.30 | -4.41 |
| 2025-03-24 | 11.10港币 | 9.16 | 16.51% | 10.28 | -18.29 | -4.41 |
| 2025-03-21 | 10.94港币 | 9.03 | 14.97% | 10.30 | -18.20 | -4.41 |
