美高梅中国 港股通 空最新回购 (2024-09-20) 官网 ( 02282.hk) | 8.02 | -691.15 | 1.19 | 7.37% | 上市时间2011-06-03股价9.50港币 (-1.96% , 5,205.90万港币) 市值361.09亿港币总股本38.01亿上市至今年化投资收益率-0.78%港股通持仓占H股比例2.43%累计做空占H股本比1.48% | ||||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 18.45 | 市净率 | 3.58 | 市销率 | 1.76 | 股息率 | 1.74% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
美高梅中国(02282) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9.50港币 | 8.02 | 0.54% | 20.80 | -7.81 | -4.25 |
| 2024-11-21 | 9.69港币 | 8.18 | 1.22% | 20.80 | -7.79 | -4.25 |
| 2024-11-20 | 9.49港币 | 8.01 | 0.41% | 20.89 | -7.77 | -4.25 |
| 2024-11-19 | 9.55港币 | 8.06 | 0.41% | 20.90 | -7.77 | -4.25 |
| 2024-11-18 | 9.45港币 | 7.98 | 0.14% | 20.97 | -7.76 | -4.25 |
| 2024-11-15 | 9.47港币 | 7.99 | 0.14% | 21.00 | -7.74 | -4.25 |
| 2024-11-14 | 9.41港币 | 7.94 | 0.00% | 21.08 | -7.74 | -4.25 |
| 2024-11-13 | 9.64港币 | 8.14 | 0.14% | 21.09 | -7.74 | -4.25 |
| 2024-11-12 | 9.65港币 | 8.15 | 0.14% | 21.13 | -7.73 | -4.25 |
| 2024-11-11 | 9.99港币 | 8.43 | 0.82% | 21.15 | -7.72 | -4.25 |
| 2024-11-08 | 10.32港币 | 8.71 | 3.12% | 21.21 | -7.68 | -4.25 |
| 2024-11-07 | 10.24港币 | 8.64 | 2.04% | 21.25 | -7.68 | -4.25 |
| 2024-11-06 | 10.00港币 | 8.44 | 0.82% | 21.27 | -7.67 | -4.25 |
| 2024-11-05 | 10.18港币 | 8.59 | 1.77% | 21.29 | -7.67 | -4.25 |
| 2024-11-04 | 10.24港币 | 8.64 | 1.77% | 21.37 | -7.67 | -4.25 |
| 2024-11-01 | 10.40港币 | 8.78 | 3.26% | 21.43 | -7.64 | -4.25 |
| 2024-10-31 | 10.08港币 | 8.51 | 1.36% | 21.47 | -7.63 | -4.25 |
| 2024-10-30 | 10.40港币 | 8.78 | 2.99% | 22.06 | -7.62 | -4.25 |
| 2024-10-29 | 10.60港币 | 8.95 | 4.22% | -24.39 | -7.62 | -4.25 |
| 2024-10-28 | 10.66港币 | 9.00 | 4.35% | -24.24 | -7.61 | -4.25 |
| 2024-10-25 | 10.54港币 | 8.90 | 3.66% | -24.24 | -7.60 | -4.25 |
| 2024-10-24 | 10.32港币 | 8.71 | 2.17% | -24.17 | -7.59 | -4.25 |
| 2024-10-23 | 10.26港币 | 8.66 | 1.77% | -23.98 | -7.58 | -4.25 |
| 2024-10-22 | 10.14港币 | 8.56 | 1.36% | -23.82 | -7.57 | -4.25 |
