蒙牛乳业(02319) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 17.14港币 | 8.93 |
| 2024-11-20 | 17.10港币 | 8.91 |
| 2024-11-19 | 16.92港币 | 8.82 |
| 2024-11-18 | 16.66港币 | 8.68 |
| 2024-11-15 | 16.80港币 | 8.75 |
| 2024-11-14 | 16.60港币 | 8.65 |
| 2024-11-13 | 17.30港币 | 9.01 |
| 2024-11-12 | 17.60港币 | 9.17 |
| 2024-11-11 | 18.22港币 | 9.50 |
| 2024-11-08 | 18.46港币 | 9.63 |
| 2024-11-07 | 18.98港币 | 9.90 |
| 2024-11-06 | 18.02港币 | 9.40 |
| 2024-11-05 | 18.44港币 | 9.62 |
| 2024-11-04 | 17.62港币 | 9.19 |
| 2024-11-01 | 17.68港币 | 9.22 |
| 2024-10-31 | 17.40港币 | 9.08 |
| 2024-10-30 | 16.82港币 | 8.77 |
| 2024-10-29 | 16.92港币 | 8.83 |
| 2024-10-28 | 17.10港币 | 8.92 |
| 2024-10-25 | 16.64港币 | 8.68 |
| 2024-10-24 | 16.20港币 | 8.45 |
| 2024-10-23 | 16.72港币 | 8.72 |
| 2024-10-22 | 16.34港币 | 8.52 |
| 2024-10-21 | 15.92港币 | 8.30 |
