蒙牛乳业 港股通 空最新回购 (2025-05-08) 官网 ( 02319.hk) | 658.44 | 1.66 | 2.92% | 上市时间2004-06-10股价18.68港币涨跌幅-2.20%成交金额2.70亿港币换手率0.37%市值731.53亿港币H股市值731.53亿港币总股本39.16亿H股本39.16亿港币每手股数1,000上市至今年化投资收益率11.29%港股通持仓占H股比例11.85% (89.36亿港币2025-05-07) 累计做空占H股比例2.18% (16.45亿港币2025-04-25) | |||
| 所属三级行业乳制品 (恒生) | 市盈率 | 191.55 | 市净率 | 1.32 | 股息率 | 3.53% | 恒生:必需性消费食物饮品乳制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
蒙牛乳业(02319) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 18.68港币 | 8.26 |
| 2025-05-08 | 19.10港币 | 8.44 |
| 2025-05-07 | 19.26港币 | 8.52 |
| 2025-05-06 | 19.98港币 | 8.83 |
| 2025-05-02 | 20.15港币 | 8.91 |
| 2025-04-30 | 19.42港币 | 8.59 |
| 2025-04-29 | 19.02港币 | 8.41 |
| 2025-04-28 | 19.08港币 | 8.44 |
| 2025-04-25 | 19.26港币 | 8.52 |
| 2025-04-24 | 19.24港币 | 8.51 |
| 2025-04-23 | 19.44港币 | 8.59 |
| 2025-04-22 | 19.28港币 | 8.52 |
| 2025-04-17 | 19.50港币 | 8.62 |
| 2025-04-16 | 19.76港币 | 8.74 |
| 2025-04-15 | 19.98港币 | 10.39 |
| 2025-04-14 | 20.20港币 | 10.51 |
| 2025-04-11 | 19.68港币 | 10.24 |
| 2025-04-10 | 20.00港币 | 10.40 |
| 2025-04-09 | 19.24港币 | 10.01 |
| 2025-04-08 | 18.90港币 | 9.83 |
| 2025-04-07 | 17.96港币 | 9.34 |
| 2025-04-03 | 19.46港币 | 10.12 |
| 2025-04-02 | 19.58港币 | 10.19 |
| 2025-04-01 | 19.42港币 | 10.10 |
