Ｋ ＣＡＳＨ集团(02483) - 历史市现率走势图
最后更新于：2025-07-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-31 | 1.70港币 | -4.04 |
| 2025-07-30 | 1.71港币 | -4.07 |
| 2025-07-29 | 1.71港币 | -4.07 |
| 2025-07-28 | 1.69港币 | -4.02 |
| 2025-07-25 | 1.71港币 | -4.07 |
| 2025-07-24 | 1.71港币 | -4.07 |
| 2025-07-23 | 1.71港币 | -4.07 |
| 2025-07-22 | 1.71港币 | -4.07 |
| 2025-07-21 | 1.71港币 | -4.07 |
| 2025-07-18 | 1.67港币 | -3.97 |
| 2025-07-17 | 1.60港币 | -3.80 |
| 2025-07-16 | 1.64港币 | -3.90 |
| 2025-07-15 | 1.64港币 | -3.90 |
| 2025-07-14 | 1.65港币 | -3.92 |
| 2025-07-11 | 1.66港币 | -3.95 |
| 2025-07-10 | 1.67港币 | -3.97 |
| 2025-07-09 | 1.62港币 | -3.85 |
| 2025-07-08 | 1.60港币 | -3.80 |
| 2025-07-07 | 1.60港币 | -3.80 |
| 2025-07-04 | 1.60港币 | -3.80 |
| 2025-07-03 | 1.61港币 | -3.83 |
| 2025-07-02 | 1.68港币 | -3.99 |
| 2025-06-30 | 1.67港币 | -3.97 |
| 2025-06-27 | 1.68港币 | -3.99 |
