KCASH集团(02483) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 1.72港币 | 120.94 |
| 2024-07-19 | 1.70港币 | 119.53 |
| 2024-07-18 | 1.70港币 | 119.53 |
| 2024-07-16 | 1.72港币 | 120.94 |
| 2024-07-12 | 1.70港币 | 119.53 |
| 2024-07-10 | 1.73港币 | 121.64 |
| 2024-07-08 | 1.74港币 | 122.35 |
| 2024-07-05 | 1.70港币 | 119.53 |
| 2024-07-04 | 1.72港币 | 120.94 |
| 2024-07-03 | 1.72港币 | 120.94 |
| 2024-07-02 | 1.79港币 | 125.86 |
| 2024-06-28 | 1.80港币 | 126.56 |
| 2024-06-27 | 1.76港币 | 123.75 |
| 2024-06-26 | 1.77港币 | 124.46 |
| 2024-06-25 | 1.72港币 | 120.94 |
| 2024-06-24 | 1.68港币 | 118.13 |
| 2024-06-21 | 1.74港币 | 122.35 |
| 2024-06-20 | 1.68港币 | 118.13 |
| 2024-06-19 | 1.68港币 | 118.13 |
| 2024-06-18 | 1.74港币 | 122.35 |
| 2024-06-17 | 1.77港币 | 124.46 |
| 2024-06-14 | 1.76港币 | 123.75 |
| 2024-06-12 | 1.77港币 | 124.46 |
| 2024-06-11 | 1.77港币 | 124.46 |
