KCASH集团(02483) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 1.73港币 | -21.56 |
| 2024-12-24 | 1.83港币 | -22.80 |
| 2024-12-23 | 1.84港币 | -22.93 |
| 2024-12-20 | 1.84港币 | -22.93 |
| 2024-12-19 | 1.83港币 | -22.80 |
| 2024-12-18 | 1.84港币 | -22.93 |
| 2024-12-17 | 1.84港币 | -22.93 |
| 2024-12-16 | 1.78港币 | -22.18 |
| 2024-12-13 | 1.84港币 | -22.93 |
| 2024-12-12 | 1.84港币 | -22.93 |
| 2024-12-11 | 1.84港币 | -22.93 |
| 2024-12-10 | 1.85港币 | -23.05 |
| 2024-12-09 | 1.85港币 | -23.05 |
| 2024-12-06 | 1.84港币 | -22.93 |
| 2024-12-05 | 1.84港币 | -22.93 |
| 2024-12-04 | 1.83港币 | -22.80 |
| 2024-12-03 | 1.85港币 | -23.05 |
| 2024-12-02 | 1.78港币 | -22.18 |
| 2024-11-29 | 1.69港币 | -21.06 |
| 2024-11-28 | 1.70港币 | -21.18 |
| 2024-11-27 | 1.72港币 | -21.43 |
| 2024-11-26 | 1.73港币 | -21.56 |
| 2024-11-25 | 1.74港币 | -21.68 |
| 2024-11-22 | 1.71港币 | -21.31 |
