KCASH集团(02483) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.71港币 | -21.31 |
| 2024-11-21 | 1.75港币 | -21.81 |
| 2024-11-20 | 1.76港币 | -21.93 |
| 2024-11-19 | 1.80港币 | -22.43 |
| 2024-11-18 | 1.84港币 | -22.93 |
| 2024-11-15 | 1.82港币 | -22.68 |
| 2024-11-14 | 1.80港币 | -22.43 |
| 2024-11-13 | 1.69港币 | -21.06 |
| 2024-11-08 | 1.74港币 | -21.68 |
| 2024-11-07 | 1.69港币 | -21.06 |
| 2024-11-04 | 1.70港币 | -21.18 |
| 2024-11-01 | 1.71港币 | -21.31 |
| 2024-10-31 | 1.72港币 | -21.43 |
| 2024-10-30 | 1.72港币 | -21.43 |
| 2024-10-25 | 1.73港币 | -21.56 |
| 2024-10-24 | 1.73港币 | -21.56 |
| 2024-10-23 | 1.74港币 | -21.68 |
| 2024-10-22 | 1.75港币 | -21.81 |
| 2024-10-21 | 1.75港币 | -21.81 |
| 2024-10-18 | 1.77港币 | -22.06 |
| 2024-10-15 | 1.80港币 | -22.43 |
| 2024-10-14 | 1.83港币 | -22.80 |
| 2024-10-09 | 1.88港币 | -23.43 |
| 2024-10-08 | 1.84港币 | -22.93 |
