KCASH集团(02483) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.71港币 | 14.32 | 35.19% | 12.60 | 15.24 | 16.87 |
| 2024-11-21 | 1.75港币 | 14.66 | 39.53% | 12.60 | 15.24 | 16.87 |
| 2024-11-20 | 1.76港币 | 14.74 | 41.59% | 12.60 | 15.24 | 16.87 |
| 2024-11-19 | 1.80港币 | 15.08 | 46.95% | 12.60 | 15.29 | 16.87 |
| 2024-11-18 | 1.84港币 | 15.41 | 50.94% | 12.60 | 15.33 | 16.87 |
| 2024-11-15 | 1.82港币 | 15.24 | 48.82% | 12.60 | 15.29 | 16.87 |
| 2024-11-14 | 1.80港币 | 15.08 | 47.62% | 12.60 | 15.33 | 16.87 |
| 2024-11-13 | 1.69港币 | 14.16 | 34.93% | 12.60 | 15.33 | 16.87 |
| 2024-11-08 | 1.74港币 | 14.57 | 38.94% | 12.60 | 15.33 | 16.87 |
| 2024-11-07 | 1.69港币 | 14.16 | 35.27% | 12.60 | 15.37 | 16.87 |
| 2024-11-04 | 1.70港币 | 14.24 | 35.44% | 12.60 | 15.41 | 16.87 |
| 2024-11-01 | 1.71港币 | 14.32 | 35.61% | 12.60 | 15.41 | 16.87 |
| 2024-10-31 | 1.72港币 | 14.41 | 36.27% | 12.60 | 15.41 | 16.87 |
| 2024-10-30 | 1.72港币 | 14.41 | 36.45% | 12.60 | 15.45 | 16.87 |
| 2024-10-25 | 1.73港币 | 14.49 | 36.63% | 12.60 | 15.50 | 16.87 |
| 2024-10-24 | 1.73港币 | 14.49 | 36.82% | 12.60 | 15.50 | 16.87 |
| 2024-10-23 | 1.74港币 | 14.57 | 37.00% | 12.60 | 15.50 | 16.87 |
| 2024-10-22 | 1.75港币 | 14.66 | 37.69% | 12.60 | 15.50 | 16.87 |
| 2024-10-21 | 1.75港币 | 14.66 | 37.88% | 12.60 | 15.50 | 16.87 |
| 2024-10-18 | 1.77港币 | 14.83 | 40.61% | 12.60 | 15.54 | 16.87 |
| 2024-10-15 | 1.80港币 | 15.08 | 44.39% | 12.60 | 15.58 | 16.87 |
| 2024-10-14 | 1.83港币 | 15.33 | 46.15% | 12.60 | 15.62 | 16.87 |
| 2024-10-09 | 1.88港币 | 15.75 | 51.03% | 12.60 | 15.66 | 16.87 |
| 2024-10-08 | 1.84港币 | 15.41 | 47.15% | 12.60 | 15.62 | 16.87 |
