KCASH集团(02483) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.71港币 | 3.71 | 1.39% | 3.82 | 3.91 | 4.05 |
| 2024-11-21 | 1.75港币 | 3.80 | 10.23% | 3.82 | 3.91 | 4.05 |
| 2024-11-20 | 1.76港币 | 3.82 | 18.22% | 3.82 | 3.91 | 4.05 |
| 2024-11-19 | 1.80港币 | 3.90 | 42.72% | 3.82 | 3.91 | 4.05 |
| 2024-11-18 | 1.84港币 | 3.99 | 65.09% | 3.82 | 3.91 | 4.05 |
| 2024-11-15 | 1.82港币 | 3.95 | 54.03% | 3.82 | 3.91 | 4.05 |
| 2024-11-14 | 1.80港币 | 3.90 | 43.33% | 3.82 | 3.91 | 4.05 |
| 2024-11-13 | 1.69港币 | 3.67 | 0.00% | 3.82 | 3.91 | 4.05 |
| 2024-11-08 | 1.74港币 | 3.77 | 6.25% | 3.82 | 3.91 | 4.05 |
| 2024-11-07 | 1.69港币 | 3.67 | 0.00% | 3.82 | 3.92 | 4.05 |
| 2024-11-04 | 1.70港币 | 3.69 | 0.00% | 3.82 | 3.93 | 4.05 |
| 2024-11-01 | 1.71港币 | 3.71 | 0.00% | 3.82 | 3.94 | 4.05 |
| 2024-10-31 | 1.72港币 | 3.73 | 0.49% | 3.82 | 3.94 | 4.05 |
| 2024-10-30 | 1.72港币 | 3.73 | 0.49% | 3.82 | 3.94 | 4.05 |
| 2024-10-25 | 1.73港币 | 3.75 | 0.99% | 3.82 | 3.94 | 4.05 |
| 2024-10-24 | 1.73港币 | 3.75 | 1.00% | 3.84 | 3.94 | 4.05 |
| 2024-10-23 | 1.74港币 | 3.77 | 3.00% | 3.84 | 3.94 | 4.05 |
| 2024-10-22 | 1.75港币 | 3.80 | 6.03% | 3.84 | 3.94 | 4.05 |
| 2024-10-21 | 1.75港币 | 3.80 | 6.06% | 3.84 | 3.94 | 4.05 |
| 2024-10-18 | 1.77港币 | 3.84 | 18.27% | 3.84 | 3.94 | 4.05 |
| 2024-10-15 | 1.80港币 | 3.90 | 39.80% | 3.84 | 3.94 | 4.05 |
| 2024-10-14 | 1.83港币 | 3.97 | 56.92% | 3.84 | 3.94 | 4.05 |
| 2024-10-09 | 1.88港币 | 4.08 | 87.63% | 3.84 | 3.94 | 4.05 |
| 2024-10-08 | 1.84港币 | 3.99 | 62.69% | 3.84 | 3.94 | 4.05 |
