普乐师集团控股 港股通 空最新回购 (2024-10-09) 官网 ( 02486.hk) | -46.52 | 1.51 | 1.15 | 0.61% | 上市时间2023-05-11股价6.77港币 (1.65% , 83.11万港币) 市值8.17亿港币总股本1.21亿上市至今年化投资收益率-5.45% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -21.79 | 市净率 | 1.99 | 市销率 | 1.00 | 股息率 | 0.92% | |
| 备注 (0): | 双击编辑备注 |
普乐师集团控股(02486) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 6.77港币 | -46.52 | 93.93% | 10.79 | 13.65 | 34.03 |
| 2024-11-22 | 6.66港币 | -45.77 | 94.18% | 10.79 | 13.65 | 33.94 |
| 2024-11-21 | 7.10港币 | -48.79 | 94.16% | 10.72 | 13.58 | 33.94 |
| 2024-11-20 | 7.83港币 | -53.81 | 91.76% | 10.72 | 13.52 | 33.75 |
| 2024-11-19 | 7.74港币 | -53.19 | 92.53% | 10.72 | 13.52 | 33.56 |
| 2024-11-18 | 7.73港币 | -53.12 | 92.78% | 10.72 | 13.52 | 33.46 |
| 2024-11-15 | 7.53港币 | -51.75 | 93.57% | 10.72 | 13.50 | 33.37 |
| 2024-11-14 | 7.85港币 | -53.94 | 92.47% | 10.70 | 13.48 | 33.37 |
| 2024-11-13 | 7.17港币 | -49.27 | 94.07% | 10.70 | 13.45 | 33.37 |
| 2024-11-12 | 8.36港币 | -57.45 | 91.62% | 10.70 | 13.41 | 33.08 |
| 2024-11-11 | 8.66港币 | -59.51 | 90.79% | 10.70 | 13.38 | 32.98 |
| 2024-11-08 | 8.42港币 | -57.86 | 91.30% | 10.70 | 13.35 | 32.60 |
| 2024-11-07 | 8.42港币 | -57.86 | 91.55% | 10.68 | 13.31 | 32.60 |
| 2024-11-06 | 8.27港币 | -56.83 | 91.80% | 10.68 | 13.27 | 32.03 |
| 2024-11-05 | 8.06港币 | -55.39 | 92.60% | 10.68 | 13.27 | 32.03 |
| 2024-11-04 | 7.59港币 | -52.16 | 93.68% | 10.68 | 13.27 | 31.84 |
| 2024-11-01 | 7.78港币 | -53.46 | 93.11% | 10.68 | 13.27 | 31.84 |
| 2024-10-31 | 8.22港币 | -56.49 | 92.82% | 10.68 | 13.27 | 31.84 |
| 2024-10-30 | 7.73港币 | -53.12 | 93.63% | 10.68 | 13.26 | 31.84 |
| 2024-10-29 | 6.32港币 | -43.43 | 94.17% | 10.68 | 13.25 | 31.46 |
| 2024-10-28 | 6.26港币 | -43.02 | 94.43% | 10.68 | 13.21 | 30.12 |
| 2024-10-25 | 6.08港币 | -41.78 | 94.69% | 10.68 | 13.18 | 29.32 |
| 2024-10-24 | 5.86港币 | -40.27 | 95.80% | 10.60 | 13.18 | 29.32 |
| 2024-10-23 | 5.97港币 | -41.03 | 95.79% | 10.60 | 13.18 | 27.74 |
