普乐师集团控股 港股通 空最新回购 (2023-12-15) 官网 ( 02486.hk) | 22.97 | 0.52 | 0.36 | 1.72% | 上市时间2023-05-11股价2.41港币 (2.55% , 129.71万港币) 市值2.91亿港币总股本1.21亿上市至今年化投资收益率-62.48% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -31.42 | 市净率 | 1.69 | 市销率 | 0.90 | 股息率 | 0.81% | |
| 备注 (0): | 双击编辑备注 |
普乐师集团控股(02486) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 2.41港币 | 22.98 | 82.80% | 9.32 | 11.88 | 22.20 |
| 2024-06-28 | 2.35港币 | 22.40 | 80.94% | 9.32 | 11.87 | 22.20 |
| 2024-06-27 | 2.37港币 | 22.59 | 81.59% | 9.28 | 11.87 | 22.20 |
| 2024-06-26 | 2.42港币 | 23.07 | 84.06% | 9.28 | 11.87 | 22.11 |
| 2024-06-25 | 2.42港币 | 23.07 | 84.36% | 9.28 | 11.87 | 22.11 |
| 2024-06-24 | 2.42港币 | 23.07 | 84.67% | 9.28 | 11.87 | 21.92 |
| 2024-06-21 | 2.45港币 | 23.36 | 84.98% | 9.28 | 11.87 | 17.65 |
| 2024-06-20 | 2.45港币 | 23.36 | 85.29% | 9.01 | 11.87 | 17.65 |
| 2024-06-19 | 2.53港币 | 24.12 | 87.08% | 9.01 | 11.87 | 16.93 |
| 2024-06-18 | 2.50港币 | 23.83 | 87.04% | 9.01 | 11.87 | 16.40 |
| 2024-06-17 | 2.63港币 | 25.07 | 91.45% | 9.01 | 11.86 | 16.36 |
| 2024-06-14 | 2.59港币 | 24.69 | 89.18% | 9.01 | 11.85 | 16.32 |
| 2024-06-13 | 2.59港币 | 24.69 | 89.51% | 8.71 | 11.84 | 16.32 |
| 2024-06-12 | 2.64港币 | 25.17 | 92.48% | 8.71 | 11.83 | 15.89 |
| 2024-06-11 | 2.58港币 | 24.60 | 89.81% | 8.71 | 11.83 | 15.83 |
| 2024-06-07 | 2.73港币 | 26.03 | 95.45% | 8.71 | 11.83 | 15.68 |
| 2024-06-06 | 2.62港币 | 24.98 | 91.63% | 8.71 | 11.81 | 15.58 |
| 2024-06-05 | 2.84港币 | 27.07 | 98.09% | 8.65 | 11.80 | 15.58 |
| 2024-06-04 | 2.78港币 | 26.50 | 98.08% | 8.65 | 11.79 | 15.53 |
| 2024-06-03 | 2.69港币 | 25.64 | 95.38% | 8.65 | 11.78 | 15.26 |
| 2024-05-31 | 2.69港币 | 25.64 | 95.75% | 8.65 | 11.77 | 15.11 |
| 2024-05-30 | 2.65港币 | 25.26 | 94.96% | 8.65 | 11.76 | 14.79 |
| 2024-05-29 | 2.74港币 | 26.12 | 96.89% | 8.45 | 11.75 | 14.79 |
| 2024-05-28 | 2.69港币 | 25.64 | 96.48% | 8.45 | 11.74 | 14.71 |
