普乐师集团控股 港股通 空最新回购 (2023-12-15) 官网 ( 02486.hk) | 35.18 | 0.80 | 0.56 | 1.12% | 上市时间2023-05-11股价3.69港币 (2.50% , 98.44万港币) 市值4.45亿港币总股本1.21亿上市至今年化投资收益率-43.95% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -32.87 | 市净率 | 1.71 | 市销率 | 0.91 | 股息率 | 0.96% | |
| 备注 (0): | 双击编辑备注 |
普乐师集团控股(02486) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.69港币 | 35.18 | 99.66% | 9.77 | 12.07 | 23.07 |
| 2024-07-19 | 3.60港币 | 34.32 | 99.32% | 9.73 | 12.06 | 23.07 |
| 2024-07-18 | 3.60港币 | 34.32 | 99.66% | 9.73 | 12.03 | 23.07 |
| 2024-07-17 | 3.16港币 | 30.12 | 98.97% | 9.73 | 11.99 | 23.07 |
| 2024-07-16 | 3.36港币 | 32.03 | 99.31% | 9.73 | 11.98 | 22.97 |
| 2024-07-15 | 3.47港币 | 33.08 | 99.65% | 9.73 | 11.97 | 22.88 |
| 2024-07-12 | 3.84港币 | 36.61 | 100.00% | 9.73 | 11.96 | 22.88 |
| 2024-07-11 | 2.91港币 | 27.74 | 99.65% | 9.73 | 11.95 | 22.88 |
| 2024-07-10 | 2.84港币 | 27.07 | 97.89% | 9.73 | 11.94 | 22.68 |
| 2024-07-09 | 2.80港币 | 26.69 | 97.54% | 9.73 | 11.93 | 22.59 |
| 2024-07-08 | 2.79港币 | 26.60 | 97.53% | 9.73 | 11.91 | 22.49 |
| 2024-07-05 | 2.82港币 | 26.88 | 97.87% | 9.32 | 11.89 | 22.49 |
| 2024-07-04 | 2.50港币 | 23.83 | 86.83% | 9.32 | 11.89 | 22.40 |
| 2024-07-03 | 2.48港币 | 23.64 | 86.07% | 9.32 | 11.89 | 22.30 |
| 2024-07-02 | 2.41港币 | 22.98 | 82.80% | 9.32 | 11.88 | 22.20 |
| 2024-06-28 | 2.35港币 | 22.40 | 80.94% | 9.32 | 11.87 | 22.20 |
| 2024-06-27 | 2.37港币 | 22.59 | 81.59% | 9.28 | 11.87 | 22.20 |
| 2024-06-26 | 2.42港币 | 23.07 | 84.06% | 9.28 | 11.87 | 22.11 |
| 2024-06-25 | 2.42港币 | 23.07 | 84.36% | 9.28 | 11.87 | 22.11 |
| 2024-06-24 | 2.42港币 | 23.07 | 84.67% | 9.28 | 11.87 | 21.92 |
| 2024-06-21 | 2.45港币 | 23.36 | 84.98% | 9.28 | 11.87 | 17.65 |
| 2024-06-20 | 2.45港币 | 23.36 | 85.29% | 9.01 | 11.87 | 17.65 |
| 2024-06-19 | 2.53港币 | 24.12 | 87.08% | 9.01 | 11.87 | 16.93 |
| 2024-06-18 | 2.50港币 | 23.83 | 87.04% | 9.01 | 11.87 | 16.40 |
