普乐师集团控股 港股通 空最新回购 (2024-10-09) 官网 ( 02486.hk) | -49.41 | 1.60 | 1.22 | 0.00% | 上市时间2023-05-11股价7.19港币 (-8.87% , 81.69万港币) 市值8.68亿港币总股本1.21亿上市至今年化投资收益率-1.60% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -26.47 | 市净率 | 2.08 | 市销率 | 1.05 | 股息率 | 0.87% | |
| 备注 (0): | 双击编辑备注 |
普乐师集团控股(02486) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 7.19港币 | -49.41 | 93.26% | 11.36 | 18.30 | 39.28 |
| 2024-12-20 | 7.89港币 | -54.22 | 89.09% | 11.36 | 18.26 | 38.23 |
| 2024-12-19 | 7.86港币 | -54.01 | 89.32% | 11.36 | 18.22 | 37.27 |
| 2024-12-18 | 8.05港币 | -55.32 | 89.03% | 11.36 | 18.11 | 37.18 |
| 2024-12-17 | 7.82港币 | -53.74 | 90.05% | 11.36 | 18.00 | 37.18 |
| 2024-12-16 | 8.29港币 | -56.97 | 86.35% | 11.36 | 17.94 | 37.18 |
| 2024-12-13 | 8.09港币 | -55.59 | 88.68% | 11.36 | 17.89 | 36.89 |
| 2024-12-12 | 8.20港币 | -56.35 | 87.86% | 11.36 | 17.86 | 36.61 |
| 2024-12-11 | 8.32港币 | -57.17 | 86.77% | 11.36 | 17.83 | 36.23 |
| 2024-12-10 | 8.23港币 | -56.56 | 87.53% | 11.32 | 17.79 | 36.23 |
| 2024-12-09 | 8.09港币 | -55.59 | 88.83% | 11.32 | 17.75 | 36.23 |
| 2024-12-06 | 8.18港币 | -56.21 | 88.27% | 11.32 | 17.74 | 35.65 |
| 2024-12-05 | 8.12港币 | -55.80 | 88.50% | 11.32 | 17.72 | 35.18 |
| 2024-12-04 | 8.28港币 | -56.90 | 87.94% | 11.32 | 17.72 | 35.18 |
| 2024-12-03 | 8.42港币 | -57.86 | 87.10% | 11.32 | 17.72 | 35.18 |
| 2024-12-02 | 7.99港币 | -54.91 | 89.22% | 11.32 | 17.64 | 34.70 |
| 2024-11-29 | 7.46港币 | -51.26 | 91.89% | 11.32 | 17.56 | 34.61 |
| 2024-11-28 | 7.28港币 | -50.03 | 92.14% | 11.32 | 17.56 | 34.61 |
| 2024-11-27 | 7.26港币 | -49.89 | 92.39% | 11.32 | 17.56 | 34.61 |
| 2024-11-26 | 7.20港币 | -49.48 | 92.92% | 11.31 | 17.53 | 34.61 |
| 2024-11-25 | 6.77港币 | -46.52 | 93.72% | 11.31 | 17.50 | 34.32 |
| 2024-11-22 | 6.66港币 | -45.77 | 93.97% | 11.31 | 17.46 | 34.32 |
| 2024-11-21 | 7.10港币 | -48.79 | 93.96% | 11.31 | 17.42 | 34.32 |
| 2024-11-20 | 7.83港币 | -53.81 | 91.46% | 11.31 | 17.33 | 34.03 |
