普乐师集团控股 港股通 空最新回购 (2023-12-15) 官网 ( 02486.hk) | 35.18 | 0.80 | 0.56 | 1.12% | 上市时间2023-05-11股价3.69港币 (2.50% , 98.44万港币) 市值4.45亿港币总股本1.21亿上市至今年化投资收益率-43.95% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -32.87 | 市净率 | 1.71 | 市销率 | 0.91 | 股息率 | 0.96% | |
| 备注 (0): | 双击编辑备注 |
普乐师集团控股(02486) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.69港币 | 0.56 | 37.54% | 0.40 | 0.91 | 1.06 |
| 2024-07-19 | 3.60港币 | 0.54 | 36.64% | 0.40 | 0.91 | 1.07 |
| 2024-07-18 | 3.60港币 | 0.54 | 36.77% | 0.40 | 0.91 | 1.07 |
| 2024-07-17 | 3.16港币 | 0.48 | 34.48% | 0.40 | 0.91 | 1.07 |
| 2024-07-16 | 3.36港币 | 0.51 | 34.60% | 0.40 | 0.91 | 1.07 |
| 2024-07-15 | 3.47港币 | 0.52 | 34.72% | 0.40 | 0.91 | 1.07 |
| 2024-07-12 | 3.84港币 | 0.58 | 38.68% | 0.40 | 0.91 | 1.08 |
| 2024-07-11 | 2.91港币 | 0.44 | 33.57% | 0.40 | 0.91 | 1.08 |
| 2024-07-10 | 2.84港币 | 0.43 | 30.18% | 0.40 | 0.92 | 1.08 |
| 2024-07-09 | 2.80港币 | 0.42 | 26.76% | 0.40 | 0.92 | 1.08 |
| 2024-07-08 | 2.79港币 | 0.42 | 26.50% | 0.40 | 0.92 | 1.08 |
| 2024-07-05 | 2.82港币 | 0.43 | 28.37% | 0.40 | 0.92 | 1.08 |
| 2024-07-04 | 2.50港币 | 0.38 | 10.68% | 0.40 | 0.92 | 1.08 |
| 2024-07-03 | 2.48港币 | 0.38 | 9.29% | 0.40 | 0.92 | 1.08 |
| 2024-07-02 | 2.41港币 | 0.36 | 5.38% | 0.40 | 0.92 | 1.08 |
| 2024-06-28 | 2.35港币 | 0.36 | 2.52% | 0.40 | 0.93 | 1.08 |
| 2024-06-27 | 2.37港币 | 0.36 | 3.25% | 0.40 | 0.93 | 1.08 |
| 2024-06-26 | 2.42港币 | 0.37 | 5.80% | 0.40 | 0.93 | 1.08 |
| 2024-06-25 | 2.42港币 | 0.37 | 5.82% | 0.41 | 0.93 | 1.08 |
| 2024-06-24 | 2.42港币 | 0.37 | 5.84% | 0.41 | 0.94 | 1.08 |
| 2024-06-21 | 2.45港币 | 0.37 | 5.86% | 0.41 | 0.94 | 1.08 |
| 2024-06-20 | 2.45港币 | 0.37 | 5.88% | 0.41 | 0.94 | 1.08 |
| 2024-06-19 | 2.53港币 | 0.38 | 8.86% | 0.41 | 0.94 | 1.08 |
| 2024-06-18 | 2.50港币 | 0.38 | 7.78% | 0.41 | 0.94 | 1.08 |
