普乐师集团控股 港股通 空最新回购 (2024-10-09) 官网 ( 02486.hk) | -45.77 | 1.48 | 1.13 | 0.62% | 上市时间2023-05-11股价6.66港币 (-6.20% , 99.25万港币) 市值8.04亿港币总股本1.21亿上市至今年化投资收益率-6.48% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -21.20 | 市净率 | 1.94 | 市销率 | 0.98 | 股息率 | 0.95% | |
| 备注 (0): | 双击编辑备注 |
普乐师集团控股(02486) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.66港币 | 1.13 | 81.22% | 0.42 | 0.91 | 1.12 |
| 2024-11-21 | 7.10港币 | 1.21 | 85.94% | 0.42 | 0.91 | 1.12 |
| 2024-11-20 | 7.83港币 | 1.33 | 92.02% | 0.42 | 0.91 | 1.11 |
| 2024-11-19 | 7.74港币 | 1.31 | 90.93% | 0.42 | 0.91 | 1.11 |
| 2024-11-18 | 7.73港币 | 1.31 | 90.64% | 0.42 | 0.91 | 1.10 |
| 2024-11-15 | 7.53港币 | 1.28 | 89.81% | 0.42 | 0.91 | 1.09 |
| 2024-11-14 | 7.85港币 | 1.33 | 92.20% | 0.42 | 0.91 | 1.09 |
| 2024-11-13 | 7.17港币 | 1.22 | 87.87% | 0.42 | 0.91 | 1.08 |
| 2024-11-12 | 8.36港币 | 1.42 | 95.14% | 0.42 | 0.91 | 1.08 |
| 2024-11-11 | 8.66港币 | 1.47 | 96.48% | 0.42 | 0.91 | 1.08 |
| 2024-11-08 | 8.42港币 | 1.43 | 95.65% | 0.42 | 0.91 | 1.08 |
| 2024-11-07 | 8.42港币 | 1.43 | 95.91% | 0.42 | 0.91 | 1.08 |
| 2024-11-06 | 8.27港币 | 1.40 | 95.90% | 0.42 | 0.90 | 1.08 |
| 2024-11-05 | 8.06港币 | 1.37 | 94.52% | 0.42 | 0.90 | 1.08 |
| 2024-11-04 | 7.59港币 | 1.29 | 91.76% | 0.42 | 0.90 | 1.08 |
| 2024-11-01 | 7.78港币 | 1.32 | 93.11% | 0.42 | 0.90 | 1.08 |
| 2024-10-31 | 8.22港币 | 1.40 | 95.30% | 0.42 | 0.90 | 1.08 |
| 2024-10-30 | 7.73港币 | 1.31 | 93.07% | 0.42 | 0.90 | 1.08 |
| 2024-10-29 | 6.32港币 | 1.07 | 79.44% | 0.42 | 0.90 | 1.08 |
| 2024-10-28 | 6.26港币 | 1.06 | 78.27% | 0.42 | 0.90 | 1.08 |
| 2024-10-25 | 6.08港币 | 1.03 | 75.70% | 0.42 | 0.90 | 1.08 |
| 2024-10-24 | 5.86港币 | 0.99 | 67.79% | 0.42 | 0.90 | 1.08 |
| 2024-10-23 | 5.97港币 | 1.01 | 72.75% | 0.42 | 0.90 | 1.08 |
| 2024-10-22 | 5.74港币 | 0.97 | 63.66% | 0.42 | 0.90 | 1.08 |
