普乐师集团控股 港股通 空最新回购 (2023-12-15) 官网 ( 02486.hk) | 35.18 | 0.80 | 0.56 | 1.12% | 上市时间2023-05-11股价3.69港币 (2.50% , 98.44万港币) 市值4.45亿港币总股本1.21亿上市至今年化投资收益率-43.95% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -32.87 | 市净率 | 1.71 | 市销率 | 0.91 | 股息率 | 0.96% | |
| 备注 (0): | 双击编辑备注 |
普乐师集团控股(02486) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.69港币 | 0.796 | 42.66% | 0.559 | 0.991 | 1.715 |
| 2024-07-19 | 3.60港币 | 0.777 | 41.44% | 0.559 | 0.992 | 1.718 |
| 2024-07-18 | 3.60港币 | 0.777 | 41.58% | 0.559 | 0.995 | 1.718 |
| 2024-07-17 | 3.16港币 | 0.682 | 39.31% | 0.559 | 0.998 | 1.718 |
| 2024-07-16 | 3.36港币 | 0.725 | 40.83% | 0.559 | 0.998 | 1.718 |
| 2024-07-15 | 3.47港币 | 0.749 | 40.97% | 0.559 | 0.998 | 1.718 |
| 2024-07-12 | 3.84港币 | 0.829 | 42.51% | 0.558 | 0.998 | 1.721 |
| 2024-07-11 | 2.91港币 | 0.628 | 37.76% | 0.558 | 0.998 | 1.721 |
| 2024-07-10 | 2.84港币 | 0.613 | 34.74% | 0.558 | 1.003 | 1.721 |
| 2024-07-09 | 2.80港币 | 0.604 | 33.45% | 0.558 | 1.008 | 1.721 |
| 2024-07-08 | 2.79港币 | 0.602 | 32.86% | 0.558 | 1.008 | 1.721 |
| 2024-07-05 | 2.82港币 | 0.608 | 33.69% | 0.557 | 1.008 | 1.721 |
| 2024-07-04 | 2.50港币 | 0.539 | 14.59% | 0.557 | 1.013 | 1.721 |
| 2024-07-03 | 2.48港币 | 0.535 | 13.57% | 0.558 | 1.018 | 1.721 |
| 2024-07-02 | 2.41港币 | 0.520 | 9.32% | 0.559 | 1.020 | 1.721 |
| 2024-06-28 | 2.35港币 | 0.507 | 5.40% | 0.559 | 1.023 | 1.721 |
| 2024-06-27 | 2.37港币 | 0.511 | 6.50% | 0.559 | 1.023 | 1.728 |
| 2024-06-26 | 2.42港币 | 0.522 | 9.78% | 0.560 | 1.023 | 1.728 |
| 2024-06-25 | 2.42港币 | 0.522 | 9.82% | 0.561 | 1.026 | 1.728 |
| 2024-06-24 | 2.42港币 | 0.522 | 9.85% | 0.562 | 1.029 | 1.728 |
| 2024-06-21 | 2.45港币 | 0.529 | 10.26% | 0.564 | 1.041 | 1.728 |
| 2024-06-20 | 2.45港币 | 0.529 | 10.29% | 0.564 | 1.053 | 1.728 |
| 2024-06-19 | 2.53港币 | 0.546 | 12.55% | 0.564 | 1.054 | 1.728 |
| 2024-06-18 | 2.50港币 | 0.539 | 11.85% | 0.564 | 1.055 | 1.728 |
