( 02489.hk) | 14.73 | 1.75 | 3.60% | 上市时间2023-12-22股价0.82港币股价涨跌幅2.50%成交金额71.96万港币换手率0.04%市值16.40亿港币H股市值16.40亿港币总股本20.00亿H股本20.00亿每手股数5,000上市至今年化投资收益率37.76%累计做空占H股本比0% | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 14.21 | 市净率 | 2.66 | 股息率 | 2.21% | |
| 备注 (1): | 双击编辑备注 |
集海资源(02489) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 0.82港币 | 14.73 | 7.74% | 15.28 | 16.69 | 18.26 |
| 2025-04-07 | 0.80港币 | 14.37 | 1.94% | 15.28 | 16.69 | 18.26 |
| 2025-04-03 | 0.87港币 | 15.62 | 36.04% | 15.28 | 16.69 | 18.26 |
| 2025-04-02 | 0.85港币 | 15.26 | 17.59% | 15.28 | 16.74 | 18.26 |
| 2025-04-01 | 0.84港币 | 15.09 | 14.05% | 15.28 | 16.80 | 18.26 |
| 2025-03-31 | 0.79港币 | 14.19 | 0.66% | 15.28 | 16.80 | 18.26 |
| 2025-03-28 | 0.85港币 | 15.54 | 28.29% | 15.28 | 16.80 | 18.26 |
| 2025-03-27 | 0.84港币 | 15.36 | 25.08% | 15.28 | 16.80 | 18.26 |
| 2025-03-26 | 0.84港币 | 15.36 | 25.17% | 15.28 | 16.80 | 18.26 |
| 2025-03-25 | 0.82港币 | 14.99 | 8.97% | 15.28 | 16.80 | 18.26 |
| 2025-03-24 | 0.80港币 | 14.63 | 4.67% | 15.28 | 16.80 | 18.26 |
| 2025-03-21 | 0.83港币 | 15.17 | 13.38% | 15.28 | 16.80 | 18.26 |
| 2025-03-20 | 0.83港币 | 15.17 | 13.42% | 15.28 | 16.80 | 18.26 |
| 2025-03-19 | 0.81港币 | 14.81 | 7.41% | 15.28 | 16.80 | 18.26 |
| 2025-03-18 | 0.85港币 | 15.54 | 26.69% | 15.28 | 16.80 | 18.26 |
| 2025-03-17 | 0.84港币 | 15.36 | 24.07% | 15.28 | 16.80 | 18.26 |
| 2025-03-14 | 0.85港币 | 15.54 | 26.53% | 15.28 | 16.80 | 18.26 |
| 2025-03-13 | 0.82港币 | 14.99 | 8.53% | 15.28 | 16.80 | 18.26 |
| 2025-03-12 | 0.84港币 | 15.36 | 23.97% | 15.28 | 16.80 | 18.26 |
| 2025-03-11 | 0.85港币 | 15.54 | 26.12% | 15.28 | 16.80 | 18.26 |
| 2025-03-10 | 0.82港币 | 14.99 | 8.62% | 15.28 | 16.80 | 18.26 |
| 2025-03-07 | 0.82港币 | 14.99 | 8.65% | 15.28 | 16.80 | 18.26 |
| 2025-03-06 | 0.86港币 | 15.72 | 32.64% | 15.28 | 16.80 | 18.26 |
| 2025-03-05 | 0.85港币 | 15.54 | 25.78% | 15.28 | 16.80 | 18.26 |
