集海资源(02489) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1.23港币 | 4.63 | 98.48% | 2.98 | 3.24 | 3.56 |
| 2025-05-08 | 1.31港币 | 4.93 | 99.70% | 2.98 | 3.24 | 3.56 |
| 2025-05-07 | 1.27港币 | 4.78 | 99.39% | 2.96 | 3.24 | 3.56 |
| 2025-05-06 | 1.20港币 | 4.52 | 98.16% | 2.96 | 3.24 | 3.56 |
| 2025-05-02 | 1.17港币 | 4.41 | 96.92% | 2.96 | 3.24 | 3.54 |
| 2025-04-30 | 1.18港币 | 4.44 | 97.53% | 2.96 | 3.24 | 3.50 |
| 2025-04-29 | 1.17港币 | 4.41 | 97.52% | 2.96 | 3.24 | 3.50 |
| 2025-04-28 | 1.16港币 | 4.37 | 97.52% | 2.96 | 3.24 | 3.50 |
| 2025-04-25 | 1.20港币 | 4.52 | 98.44% | 2.96 | 3.24 | 3.50 |
| 2025-04-24 | 1.21港币 | 4.56 | 99.06% | 2.96 | 3.24 | 3.49 |
| 2025-04-23 | 1.20港币 | 4.52 | 99.06% | 2.96 | 3.24 | 3.47 |
| 2025-04-22 | 1.32港币 | 4.97 | 100.00% | 2.96 | 3.24 | 3.45 |
| 2025-04-17 | 1.15港币 | 4.33 | 98.74% | 2.96 | 3.24 | 3.45 |
| 2025-04-16 | 1.18港币 | 4.44 | 99.05% | 2.96 | 3.24 | 3.45 |
| 2025-04-15 | 1.18港币 | 4.44 | 99.37% | 2.96 | 3.23 | 3.45 |
| 2025-04-14 | 1.30港币 | 4.90 | 100.00% | 2.96 | 3.22 | 3.45 |
| 2025-04-11 | 1.23港币 | 4.63 | 100.00% | 2.96 | 3.22 | 3.43 |
| 2025-04-10 | 0.92港币 | 3.47 | 81.73% | 2.96 | 3.22 | 3.43 |
| 2025-04-09 | 0.86港币 | 3.24 | 51.77% | 2.96 | 3.22 | 3.43 |
| 2025-04-08 | 0.82港币 | 3.09 | 32.90% | 2.96 | 3.22 | 3.43 |
| 2025-04-07 | 0.80港币 | 3.01 | 24.60% | 2.96 | 3.22 | 3.43 |
| 2025-04-03 | 0.87港币 | 3.28 | 60.71% | 2.96 | 3.22 | 3.43 |
| 2025-04-02 | 0.85港币 | 3.20 | 48.21% | 2.96 | 3.22 | 3.43 |
| 2025-04-01 | 0.84港币 | 3.16 | 42.48% | 2.96 | 3.22 | 3.43 |
