( 02489.hk) | 15.17 | 1.74 | 3.18 | 3.55% | 上市时间2023-12-22股价0.83港币 (-2.35% , 24.84万港币) 市值16.60亿港币总股本20.00亿上市至今年化投资收益率53.30%累计做空占H股本比0.00% | ||||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 12.39 | 市净率 | 2.38 | 市销率 | 0.98 | 股息率 | 2.09% | |
| 备注 (0): | 双击编辑备注 |
集海资源(02489) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.83港币 | 3.18 | 43.75% | 2.86 | 3.24 | 3.56 |
| 2024-12-19 | 0.85港币 | 3.26 | 53.56% | 2.86 | 3.24 | 3.56 |
| 2024-12-18 | 0.82港币 | 3.14 | 37.39% | 2.86 | 3.24 | 3.56 |
| 2024-12-17 | 0.88港币 | 3.37 | 67.09% | 2.81 | 3.24 | 3.56 |
| 2024-12-16 | 0.93港币 | 3.56 | 78.81% | 2.81 | 3.24 | 3.56 |
| 2024-12-13 | 0.93港币 | 3.56 | 79.15% | 2.81 | 3.24 | 3.56 |
| 2024-12-12 | 0.94港币 | 3.60 | 82.91% | 2.81 | 3.24 | 3.56 |
| 2024-12-11 | 0.93港币 | 3.56 | 79.83% | 2.81 | 3.24 | 3.56 |
| 2024-12-10 | 0.94港币 | 3.60 | 83.19% | 2.81 | 3.24 | 3.56 |
| 2024-12-09 | 0.93港币 | 3.56 | 80.52% | 2.81 | 3.24 | 3.54 |
| 2024-12-06 | 0.91港币 | 3.49 | 78.70% | 2.81 | 3.24 | 3.50 |
| 2024-12-05 | 0.93港币 | 3.56 | 80.79% | 2.81 | 3.24 | 3.50 |
| 2024-12-04 | 0.93港币 | 3.56 | 81.14% | 2.81 | 3.24 | 3.50 |
| 2024-12-03 | 0.89港币 | 3.41 | 76.65% | 2.81 | 3.24 | 3.50 |
| 2024-12-02 | 0.86港币 | 3.30 | 59.29% | 2.81 | 3.24 | 3.50 |
| 2024-11-29 | 0.86港币 | 3.71 | 86.22% | 2.81 | 3.24 | 3.50 |
| 2024-11-28 | 0.84港币 | 3.63 | 83.48% | 2.81 | 3.24 | 3.50 |
| 2024-11-27 | 0.83港币 | 3.58 | 82.06% | 2.81 | 3.24 | 3.45 |
| 2024-11-26 | 0.88港币 | 3.80 | 90.09% | 2.81 | 3.24 | 3.45 |
| 2024-11-25 | 0.83港币 | 3.58 | 82.81% | 2.81 | 3.22 | 3.45 |
| 2024-11-22 | 0.83港币 | 3.58 | 83.18% | 2.81 | 3.19 | 3.45 |
| 2024-11-21 | 0.82港币 | 3.54 | 83.11% | 2.81 | 3.19 | 3.45 |
| 2024-11-20 | 0.81港币 | 3.50 | 82.11% | 2.81 | 3.19 | 3.43 |
| 2024-11-19 | 0.80港币 | 3.45 | 80.65% | 2.81 | 3.19 | 3.43 |
