( 02489.hk) | 15.17 | 1.74 | 3.18 | 3.55% | 上市时间2023-12-22股价0.83港币 (-2.35% , 24.84万港币) 市值16.60亿港币总股本20.00亿上市至今年化投资收益率53.30%累计做空占H股本比0.00% | ||||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 12.39 | 市净率 | 2.38 | 市销率 | 0.98 | 股息率 | 2.09% | |
| 备注 (0): | 双击编辑备注 |
集海资源(02489) - 历史市净率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.83港币 | 1.740 | 59.58% | 1.514 | 1.680 | 1.800 |
| 2024-12-19 | 0.85港币 | 1.782 | 75.31% | 1.514 | 1.680 | 1.800 |
| 2024-12-18 | 0.82港币 | 1.719 | 55.46% | 1.514 | 1.680 | 1.800 |
| 2024-12-17 | 0.88港币 | 1.845 | 83.12% | 1.512 | 1.680 | 1.800 |
| 2024-12-16 | 0.93港币 | 1.950 | 94.07% | 1.512 | 1.680 | 1.800 |
| 2024-12-13 | 0.93港币 | 1.950 | 94.47% | 1.512 | 1.669 | 1.800 |
| 2024-12-12 | 0.94港币 | 1.971 | 97.86% | 1.512 | 1.659 | 1.800 |
| 2024-12-11 | 0.93港币 | 1.950 | 95.28% | 1.512 | 1.659 | 1.800 |
| 2024-12-10 | 0.94港币 | 1.971 | 98.28% | 1.512 | 1.659 | 1.800 |
| 2024-12-09 | 0.93港币 | 1.950 | 96.10% | 1.512 | 1.659 | 1.783 |
| 2024-12-06 | 0.91港币 | 1.908 | 90.87% | 1.512 | 1.659 | 1.783 |
| 2024-12-05 | 0.93港币 | 1.950 | 96.51% | 1.512 | 1.659 | 1.783 |
| 2024-12-04 | 0.93港币 | 1.950 | 96.93% | 1.512 | 1.659 | 1.783 |
| 2024-12-03 | 0.89港币 | 1.866 | 88.99% | 1.512 | 1.659 | 1.783 |
| 2024-12-02 | 0.86港币 | 1.803 | 84.96% | 1.512 | 1.659 | 1.783 |
| 2024-11-29 | 0.86港币 | 1.806 | 85.33% | 1.512 | 1.659 | 1.783 |
| 2024-11-28 | 0.84港币 | 1.764 | 78.13% | 1.512 | 1.659 | 1.783 |
| 2024-11-27 | 0.83港币 | 1.743 | 63.68% | 1.512 | 1.659 | 1.783 |
| 2024-11-26 | 0.88港币 | 1.848 | 87.39% | 1.492 | 1.659 | 1.783 |
| 2024-11-25 | 0.83港币 | 1.743 | 64.25% | 1.492 | 1.659 | 1.783 |
| 2024-11-22 | 0.83港币 | 1.743 | 64.55% | 1.492 | 1.659 | 1.783 |
| 2024-11-21 | 0.82港币 | 1.722 | 63.47% | 1.492 | 1.659 | 1.783 |
| 2024-11-20 | 0.81港币 | 1.701 | 57.34% | 1.492 | 1.659 | 1.783 |
| 2024-11-19 | 0.80港币 | 1.680 | 54.38% | 1.492 | 1.659 | 1.783 |
