( 02489.hk) | 17.66 | 1.72 | 3.54 | 3.60% | 上市时间2023-12-22股价0.82港币 (1.23% , 38.91万港币) 市值16.40亿港币总股本20.00亿上市至今年化投资收益率51.45%累计做空占H股本比0.00% | ||||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 13.65 | 市净率 | 2.63 | 市销率 | 1.08 | 股息率 | 1.89% | |
| 备注 (0): | 双击编辑备注 |
集海资源(02489) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.82港币 | 1.722 | 60.93% | 1.512 | 1.659 | 1.783 |
| 2024-11-20 | 0.81港币 | 1.701 | 54.67% | 1.512 | 1.659 | 1.783 |
| 2024-11-19 | 0.80港币 | 1.680 | 51.64% | 1.512 | 1.659 | 1.783 |
| 2024-11-18 | 0.78港币 | 1.638 | 39.62% | 1.512 | 1.659 | 1.783 |
| 2024-11-15 | 0.78港币 | 1.638 | 39.81% | 1.512 | 1.659 | 1.783 |
| 2024-11-14 | 0.77港币 | 1.617 | 37.62% | 1.512 | 1.659 | 1.783 |
| 2024-11-13 | 0.78港币 | 1.638 | 39.71% | 1.512 | 1.659 | 1.783 |
| 2024-11-12 | 0.79港币 | 1.659 | 46.15% | 1.512 | 1.659 | 1.783 |
| 2024-11-11 | 0.79港币 | 1.659 | 46.38% | 1.512 | 1.659 | 1.783 |
| 2024-11-08 | 0.78港币 | 1.638 | 40.29% | 1.512 | 1.659 | 1.783 |
| 2024-11-07 | 0.78港币 | 1.638 | 40.49% | 1.512 | 1.669 | 1.783 |
| 2024-11-06 | 0.78港币 | 1.638 | 40.69% | 1.512 | 1.680 | 1.783 |
| 2024-11-05 | 0.78港币 | 1.638 | 40.89% | 1.512 | 1.680 | 1.783 |
| 2024-11-04 | 0.79港币 | 1.659 | 45.54% | 1.492 | 1.680 | 1.783 |
| 2024-11-01 | 0.79港币 | 1.659 | 45.77% | 1.492 | 1.680 | 1.783 |
| 2024-10-31 | 0.80港币 | 1.680 | 49.00% | 1.492 | 1.680 | 1.783 |
| 2024-10-30 | 0.78港币 | 1.638 | 41.71% | 1.492 | 1.684 | 1.783 |
| 2024-10-29 | 0.79港币 | 1.659 | 45.96% | 1.492 | 1.689 | 1.783 |
| 2024-10-28 | 0.79港币 | 1.659 | 46.19% | 1.492 | 1.690 | 1.783 |
| 2024-10-25 | 0.80港币 | 1.680 | 48.47% | 1.492 | 1.690 | 1.783 |
| 2024-10-24 | 0.79港币 | 1.659 | 46.67% | 1.492 | 1.690 | 1.783 |
| 2024-10-23 | 0.81港币 | 1.701 | 50.52% | 1.492 | 1.690 | 1.783 |
| 2024-10-22 | 0.80港币 | 1.680 | 48.70% | 1.492 | 1.690 | 1.783 |
| 2024-10-21 | 0.79港币 | 1.659 | 47.40% | 1.492 | 1.690 | 1.783 |
