( 02489.hk) | 17.66 | 1.72 | 3.54 | 3.60% | 上市时间2023-12-22股价0.82港币 (1.23% , 38.91万港币) 市值16.40亿港币总股本20.00亿上市至今年化投资收益率51.45%累计做空占H股本比0.00% | ||||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 13.65 | 市净率 | 2.63 | 市销率 | 1.08 | 股息率 | 1.89% | |
| 备注 (0): | 双击编辑备注 |
集海资源(02489) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.82港币 | 17.66 | 62.79% | 15.28 | 16.95 | 18.78 |
| 2024-11-20 | 0.81港币 | 17.44 | 60.28% | 15.28 | 16.95 | 18.78 |
| 2024-11-19 | 0.80港币 | 17.23 | 58.69% | 15.28 | 16.95 | 18.78 |
| 2024-11-18 | 0.78港币 | 16.80 | 40.09% | 15.28 | 16.95 | 19.04 |
| 2024-11-15 | 0.78港币 | 16.80 | 40.28% | 15.28 | 16.95 | 19.04 |
| 2024-11-14 | 0.77港币 | 16.58 | 33.33% | 15.28 | 16.95 | 19.04 |
| 2024-11-13 | 0.78港币 | 16.80 | 40.19% | 15.28 | 16.95 | 19.04 |
| 2024-11-12 | 0.79港币 | 17.01 | 50.96% | 15.28 | 16.95 | 19.04 |
| 2024-11-11 | 0.79港币 | 17.01 | 51.21% | 15.28 | 16.95 | 19.04 |
| 2024-11-08 | 0.78港币 | 16.80 | 40.78% | 15.28 | 16.95 | 19.04 |
| 2024-11-07 | 0.78港币 | 16.80 | 40.98% | 15.28 | 16.95 | 19.04 |
| 2024-11-06 | 0.78港币 | 16.80 | 41.18% | 15.28 | 16.95 | 19.04 |
| 2024-11-05 | 0.78港币 | 16.80 | 41.38% | 15.28 | 16.95 | 19.04 |
| 2024-11-04 | 0.79港币 | 17.01 | 50.50% | 15.28 | 16.95 | 19.04 |
| 2024-11-01 | 0.79港币 | 17.01 | 50.75% | 15.28 | 16.95 | 19.04 |
| 2024-10-31 | 0.80港币 | 17.23 | 56.50% | 15.28 | 16.95 | 19.04 |
| 2024-10-30 | 0.78港币 | 16.80 | 42.21% | 15.28 | 16.95 | 19.04 |
| 2024-10-29 | 0.79港币 | 17.01 | 51.01% | 15.28 | 16.95 | 19.04 |
| 2024-10-28 | 0.79港币 | 17.01 | 51.27% | 15.28 | 16.95 | 19.04 |
| 2024-10-25 | 0.80港币 | 17.23 | 56.12% | 15.28 | 16.95 | 19.04 |
| 2024-10-24 | 0.79港币 | 17.01 | 51.79% | 15.28 | 16.95 | 19.04 |
| 2024-10-23 | 0.81港币 | 17.44 | 56.70% | 15.28 | 16.95 | 19.04 |
| 2024-10-22 | 0.80港币 | 17.23 | 56.48% | 15.28 | 16.94 | 19.04 |
| 2024-10-21 | 0.79港币 | 17.01 | 52.60% | 15.28 | 16.92 | 19.30 |
