集海资源(02489) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 1.23港币 | 10.91 |
| 2025-05-08 | 1.31港币 | 11.62 |
| 2025-05-07 | 1.27港币 | 11.26 |
| 2025-05-06 | 1.20港币 | 10.64 |
| 2025-05-02 | 1.17港币 | 10.37 |
| 2025-04-30 | 1.18港币 | 10.46 |
| 2025-04-29 | 1.17港币 | 10.37 |
| 2025-04-28 | 1.16港币 | 10.29 |
| 2025-04-25 | 1.20港币 | 10.64 |
| 2025-04-24 | 1.21港币 | 10.73 |
| 2025-04-23 | 1.20港币 | 10.64 |
| 2025-04-22 | 1.32港币 | 11.70 |
| 2025-04-17 | 1.15港币 | 10.20 |
| 2025-04-16 | 1.18港币 | 10.46 |
| 2025-04-15 | 1.18港币 | 10.46 |
| 2025-04-14 | 1.30港币 | 11.53 |
| 2025-04-11 | 1.23港币 | 10.91 |
| 2025-04-10 | 0.92港币 | 8.16 |
| 2025-04-09 | 0.86港币 | 7.63 |
| 2025-04-08 | 0.82港币 | 7.27 |
| 2025-04-07 | 0.80港币 | 7.09 |
| 2025-04-03 | 0.87港币 | 7.55 |
| 2025-04-02 | 0.85港币 | 7.37 |
| 2025-04-01 | 0.84港币 | 7.29 |
