( 02533.hk) | -4.28 | -1.12 | 34.97 | 0.00% | 上市时间2024-08-08股价20.90港币 (-7.52% , 720.27万港币) 市值118.96亿港币总股本5.69亿上市至今年化投资收益率-0.48% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 24.76 | 市净率 | 3.63 | 市销率 | 4.34 | 股息率 | 0.90% | |
| 备注 (0): | 双击编辑备注 |
黑芝麻智能(02533) - 历史市盈率及分位点走势图
最后更新于：2024-09-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-09-16 | 20.90港币 | -4.28 | 46.15% | -4.50 | -4.19 | -4.10 |
| 2024-09-13 | 22.60港币 | -4.63 | 8.00% | -4.50 | -4.19 | -4.10 |
| 2024-09-12 | 22.00港币 | -4.51 | 12.50% | -4.50 | -4.19 | -4.10 |
| 2024-09-11 | 21.60港币 | -4.43 | 30.43% | -4.49 | -4.19 | -4.10 |
| 2024-09-10 | 21.95港币 | -4.50 | 13.64% | -4.50 | -4.18 | -4.08 |
| 2024-09-09 | 21.40港币 | -4.39 | 33.33% | -4.49 | -4.18 | -4.08 |
| 2024-09-05 | 21.80港币 | -4.47 | 25.00% | -4.49 | -4.18 | -4.08 |
| 2024-09-04 | 22.10港币 | -4.53 | 10.53% | -4.49 | -4.18 | -4.08 |
| 2024-09-03 | 21.95港币 | -4.50 | 11.11% | -4.41 | -4.18 | -4.08 |
| 2024-09-02 | 21.90港币 | -4.49 | 11.76% | -4.41 | -4.16 | -4.04 |
| 2024-08-30 | 26.20港币 | -5.37 | 0.00% | -4.19 | -4.14 | -4.04 |
| 2024-08-29 | 22.95港币 | -4.70 | 0.00% | -4.19 | -4.14 | -4.04 |
| 2024-08-28 | 20.40港币 | -4.18 | 21.43% | -4.18 | -4.13 | -4.04 |
| 2024-08-27 | 20.20港币 | -4.14 | 38.46% | -4.18 | -4.13 | -4.04 |
| 2024-08-26 | 20.45港币 | -4.19 | 8.33% | -4.19 | -4.12 | -4.03 |
| 2024-08-23 | 19.92港币 | -4.08 | 63.64% | -4.18 | -4.11 | -4.03 |
| 2024-08-22 | 19.70港币 | -4.04 | 70.00% | -4.18 | -4.12 | -4.03 |
| 2024-08-21 | 19.58港币 | -4.01 | 88.89% | -4.18 | -4.13 | -4.03 |
| 2024-08-20 | 19.68港币 | -4.03 | 87.50% | -4.18 | -4.13 | -4.10 |
| 2024-08-19 | 20.10港币 | -4.12 | 71.43% | -4.19 | -4.16 | -4.10 |
| 2024-08-16 | 19.98港币 | -4.10 | 83.33% | -4.19 | -4.18 | -4.10 |
| 2024-08-15 | 20.15港币 | -4.13 | 80.00% | -4.19 | -4.18 | -4.13 |
| 2024-08-14 | 20.40港币 | -4.18 | 50.00% | -4.19 | -4.18 | -4.18 |
| 2024-08-13 | 19.50港币 | -4.00 | 100.00% | -4.19 | -4.19 | -4.18 |
