( 02533.hk) | 35.88 | 10.28 | 0% | 上市时间2024-08-08股价18.96港币涨跌幅0.74%成交金额1.25亿港币换手率1.05%市值119.52亿港币H股市值119.52亿港币总股本6.30亿H股本6.30亿港币每手股数100上市至今年化投资收益率-9.71%港股通持仓占H股比例24.54% (29.26亿港币2025-04-23) 累计做空占H股比例0.81% (9,097.53万港币2025-04-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 23.84 | 市净率 | 4.08 | 股息率 | 0.90% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
黑芝麻智能(02533) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 18.96港币 | 35.88 | 7.47% | -123.85 | -111.55 | -95.37 |
| 2025-04-25 | 18.82港币 | 35.62 | 5.78% | -123.41 | -111.55 | -95.37 |
| 2025-04-24 | 18.92港币 | 35.81 | 5.81% | -123.41 | -111.55 | -6.19 |
| 2025-04-23 | 18.92港币 | 35.81 | 5.85% | -123.36 | -111.49 | -6.19 |
| 2025-04-22 | 18.00港币 | 34.07 | 4.12% | -122.55 | -111.43 | -6.19 |
| 2025-04-17 | 17.86港币 | 33.80 | 3.55% | -121.93 | -111.43 | -6.19 |
| 2025-04-16 | 17.64港币 | 33.39 | 2.38% | -121.90 | -111.43 | -6.19 |
| 2025-04-15 | 18.34港币 | 34.71 | 3.59% | -121.90 | -111.38 | -5.49 |
| 2025-04-14 | 18.12港币 | 34.29 | 3.01% | -121.69 | -111.33 | -5.49 |
| 2025-04-11 | 17.80港币 | 33.69 | 2.42% | -120.82 | -111.33 | -5.49 |
| 2025-04-10 | 16.66港币 | 31.53 | 1.83% | -120.18 | -111.33 | -5.49 |
| 2025-04-09 | 16.26港币 | 30.77 | 1.23% | -119.96 | -111.14 | -5.49 |
| 2025-04-08 | 15.72港币 | 29.75 | 0.62% | -119.96 | -110.96 | -5.37 |
| 2025-04-07 | 15.16港币 | 28.69 | 0% | -119.75 | -110.96 | -5.37 |
| 2025-04-03 | 20.70港币 | 39.18 | 0% | -118.24 | -110.96 | -5.37 |
| 2025-04-02 | 21.30港币 | 40.31 | 0% | -118.11 | -110.72 | -5.37 |
| 2025-04-01 | 22.40港币 | 42.39 | 0% | -117.37 | -110.48 | -5.37 |
| 2025-03-31 | 22.70港币 | -108.49 | 53.50% | -117.37 | -110.47 | -5.10 |
| 2025-03-28 | 22.80港币 | -108.81 | 53.21% | -117.37 | -110.48 | -5.10 |
| 2025-03-27 | 23.40港币 | -111.67 | 43.87% | -117.37 | -110.72 | -5.10 |
| 2025-03-26 | 23.75港币 | -113.34 | 38.96% | -117.37 | -110.48 | -5.10 |
| 2025-03-25 | 21.95港币 | -104.75 | 62.75% | -117.37 | -110.47 | -5.10 |
| 2025-03-24 | 23.10港币 | -110.24 | 51.32% | -118.11 | -110.48 | -5.08 |
| 2025-03-21 | 23.35港币 | -111.43 | 46.36% | -118.11 | -110.72 | -5.08 |
