( 02533.hk) | -106.15 | -1.33 | 33.15 | 0.00% | 上市时间2024-08-08股价24.60港币 (0.82% , 91.24万港币) 市值140.02亿港币总股本5.69亿上市至今年化投资收益率17.14% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 备注 (0): | 双击编辑备注 |
黑芝麻智能(02533) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 24.60港币 | -1.329 | 34.72% | -1.397 | -1.267 | -1.121 |
| 2024-11-21 | 24.40港币 | -1.318 | 38.03% | -1.397 | -1.249 | -1.121 |
| 2024-11-20 | 24.70港币 | -1.335 | 30.00% | -1.397 | -1.231 | -1.121 |
| 2024-11-19 | 24.70港币 | -1.335 | 30.43% | -1.397 | -1.227 | -1.121 |
| 2024-11-18 | 24.70港币 | -1.335 | 30.88% | -1.397 | -1.224 | -1.121 |
| 2024-11-15 | 24.50港币 | -1.324 | 32.84% | -1.405 | -1.222 | -1.097 |
| 2024-11-14 | 25.00港币 | -1.351 | 27.27% | -1.405 | -1.221 | -1.097 |
| 2024-11-13 | 25.80港币 | -1.394 | 24.62% | -1.405 | -1.217 | -1.097 |
| 2024-11-12 | 26.00港币 | -1.405 | 18.75% | -1.405 | -1.213 | -1.097 |
| 2024-11-11 | 25.85港币 | -1.397 | 20.63% | -1.397 | -1.213 | -1.097 |
| 2024-11-08 | 24.10港币 | -1.302 | 32.26% | -1.405 | -1.212 | -1.097 |
| 2024-11-07 | 23.90港币 | -1.291 | 32.79% | -1.405 | -1.208 | -1.097 |
| 2024-11-06 | 24.35港币 | -1.316 | 31.67% | -1.405 | -1.204 | -1.097 |
| 2024-11-05 | 23.70港币 | -1.280 | 33.90% | -1.405 | -1.203 | -1.097 |
| 2024-11-04 | 23.80港币 | -1.286 | 32.76% | -1.405 | -1.202 | -1.097 |
| 2024-11-01 | 23.60港币 | -1.275 | 35.09% | -1.405 | -1.201 | -1.094 |
| 2024-10-31 | 22.20港币 | -1.199 | 50.00% | -1.405 | -1.199 | -1.094 |
| 2024-10-30 | 22.10港币 | -1.194 | 50.91% | -1.405 | -1.198 | -1.094 |
| 2024-10-29 | 22.65港币 | -1.224 | 40.74% | -1.405 | -1.202 | -1.094 |
| 2024-10-28 | 22.25港币 | -1.202 | 49.06% | -1.405 | -1.194 | -1.094 |
| 2024-10-25 | 22.60港币 | -1.221 | 42.31% | -1.438 | -1.185 | -1.094 |
| 2024-10-24 | 23.45港币 | -1.267 | 39.22% | -1.438 | -1.183 | -1.094 |
| 2024-10-23 | 24.80港币 | -1.340 | 30.00% | -1.438 | -1.180 | -1.094 |
| 2024-10-22 | 25.05港币 | -1.353 | 28.57% | -1.438 | -1.179 | -1.094 |
