黑芝麻智能 港股通 空最新增减持 (2025-07-15) 官网 ( 02533.hk) | 33.78 | 9.68 | 0% | 上市时间2024-08-08股价17.74港币涨跌幅0.74%成交金额2.05亿港币换手率1.87%市值112.52亿港币H股市值112.52亿港币总股本6.34亿H股本6.34亿每手股数100上市至今年化投资收益率-15.41%港股通持仓占H股比例26.91% (30.28亿港币2025-08-07) 累计做空占H股比例0.91% (1.01亿港币2025-08-01) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.58 | 市净率 | 4.54 | 股息率 | 0.76% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
黑芝麻智能(02533) - 历史市净率及分位点走势图
最后更新于：2025-08-11
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-11 | 17.74港币 | 9.682 | 9.35% | 9.948 | -1.470 | -1.291 |
| 2025-08-08 | 17.61港币 | 9.611 | 6.53% | 9.953 | -1.468 | -1.291 |
| 2025-08-07 | 17.74港币 | 9.682 | 9.02% | 9.996 | -1.467 | -1.291 |
| 2025-08-06 | 17.44港币 | 9.518 | 3.70% | 9.996 | -1.467 | -1.291 |
| 2025-08-05 | 17.77港币 | 9.698 | 9.09% | 9.996 | -1.467 | -1.286 |
| 2025-08-04 | 17.69港币 | 9.655 | 6.64% | 10.003 | -1.465 | -1.286 |
| 2025-08-01 | 17.46港币 | 9.529 | 3.75% | 10.013 | -1.464 | -1.286 |
| 2025-07-31 | 17.40港币 | 9.496 | 2.51% | 10.013 | -1.464 | -1.286 |
| 2025-07-30 | 17.60港币 | 9.578 | 4.62% | 10.051 | -1.464 | -1.286 |
| 2025-07-29 | 17.90港币 | 9.741 | 8.02% | 10.051 | -1.461 | -1.280 |
| 2025-07-28 | 18.12港币 | 9.861 | 11.86% | 10.062 | -1.459 | -1.280 |
| 2025-07-25 | 18.56港币 | 10.100 | 20.00% | 10.100 | -1.459 | -1.280 |
| 2025-07-24 | 18.24港币 | 9.926 | 14.53% | 10.111 | -1.459 | -1.280 |
| 2025-07-23 | 17.92港币 | 9.752 | 8.15% | 10.116 | -1.459 | -1.280 |
| 2025-07-22 | 17.94港币 | 9.763 | 8.19% | 10.116 | -1.459 | -1.278 |
| 2025-07-21 | 18.40港币 | 10.013 | 17.32% | 10.122 | -1.459 | -1.278 |
| 2025-07-18 | 18.60港币 | 10.122 | 19.57% | 10.127 | -1.459 | -1.278 |
| 2025-07-17 | 18.40港币 | 10.013 | 17.47% | 10.149 | -1.457 | -1.278 |
| 2025-07-16 | 18.16港币 | 9.882 | 11.40% | 10.177 | -1.456 | -1.278 |
| 2025-07-15 | 18.10港币 | 9.850 | 11.01% | 10.177 | -1.456 | -1.275 |
| 2025-07-14 | 18.08港币 | 9.839 | 10.62% | 10.198 | -1.456 | -1.275 |
| 2025-07-11 | 18.02港币 | 9.806 | 9.33% | 10.208 | -1.456 | -1.275 |
| 2025-07-10 | 17.58港币 | 9.567 | 4.02% | 10.263 | -1.456 | -1.275 |
| 2025-07-09 | 17.40港币 | 9.469 | 1.79% | 10.263 | -1.452 | -1.275 |
