黑芝麻智能 港股通 空最新增减持 (2025-07-15) 官网 ( 02533.hk) | 33.78 | 9.68 | 0% | 上市时间2024-08-08股价17.74港币涨跌幅0.74%成交金额2.05亿港币换手率1.87%市值112.52亿港币H股市值112.52亿港币总股本6.34亿H股本6.34亿每手股数100上市至今年化投资收益率-15.41%港股通持仓占H股比例26.91% (30.28亿港币2025-08-07) 累计做空占H股比例0.91% (1.01亿港币2025-08-01) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.58 | 市净率 | 4.54 | 股息率 | 0.76% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
黑芝麻智能(02533) - 历史市盈率及分位点走势图
最后更新于：2025-08-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-11 | 17.74港币 | 33.78 | 9.35% | 34.71 | -117.16 | -101.19 |
| 2025-08-08 | 17.61港币 | 33.53 | 6.53% | 34.73 | -117.16 | -101.19 |
| 2025-08-07 | 17.74港币 | 33.78 | 9.02% | 34.88 | -117.16 | -101.19 |
| 2025-08-06 | 17.44港币 | 33.21 | 3.70% | 34.88 | -117.04 | -101.19 |
| 2025-08-05 | 17.77港币 | 33.84 | 9.09% | 34.88 | -116.92 | -101.19 |
| 2025-08-04 | 17.69港币 | 33.69 | 6.64% | 34.90 | -116.92 | -101.19 |
| 2025-08-01 | 17.46港币 | 33.25 | 3.75% | 34.94 | -116.92 | -101.19 |
| 2025-07-31 | 17.40港币 | 33.13 | 2.51% | 34.94 | -116.72 | -101.19 |
| 2025-07-30 | 17.60港币 | 33.42 | 4.62% | 35.07 | -116.51 | -101.19 |
| 2025-07-29 | 17.90港币 | 33.99 | 8.02% | 35.07 | -116.51 | -101.19 |
| 2025-07-28 | 18.12港币 | 34.41 | 11.86% | 35.11 | -116.51 | -101.19 |
| 2025-07-25 | 18.56港币 | 35.24 | 20.00% | 35.24 | -116.51 | -101.19 |
| 2025-07-24 | 18.24港币 | 34.63 | 14.53% | 35.28 | -116.51 | -101.19 |
| 2025-07-23 | 17.92港币 | 34.03 | 8.15% | 35.30 | -116.51 | -101.19 |
| 2025-07-22 | 17.94港币 | 34.06 | 8.19% | 35.30 | -116.51 | -99.74 |
| 2025-07-21 | 18.40港币 | 34.94 | 17.32% | 35.32 | -116.40 | -99.74 |
| 2025-07-18 | 18.60港币 | 35.32 | 19.57% | 35.33 | -116.29 | -99.74 |
| 2025-07-17 | 18.40港币 | 34.94 | 17.47% | 35.41 | -116.29 | -99.74 |
| 2025-07-16 | 18.16港币 | 34.48 | 11.40% | 35.51 | -116.29 | -99.74 |
| 2025-07-15 | 18.10港币 | 34.37 | 11.01% | 35.51 | -116.29 | -99.50 |
| 2025-07-14 | 18.08港币 | 34.33 | 10.62% | 35.58 | -116.29 | -99.50 |
| 2025-07-11 | 18.02港币 | 34.22 | 9.33% | 35.62 | -115.97 | -99.50 |
| 2025-07-10 | 17.58港币 | 33.38 | 4.02% | 35.81 | -115.65 | -99.50 |
| 2025-07-09 | 17.40港币 | 33.04 | 1.79% | 35.81 | -115.65 | -99.50 |
