( 02533.hk) | -106.15 | -1.33 | 33.15 | 0.00% | 上市时间2024-08-08股价24.60港币 (0.82% , 91.24万港币) 市值140.02亿港币总股本5.69亿上市至今年化投资收益率17.14% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 备注 (0): | 双击编辑备注 |
黑芝麻智能(02533) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 24.60港币 | -106.15 | 27.78% | -108.09 | -95.80 | -4.28 |
| 2024-11-21 | 24.40港币 | -105.29 | 30.99% | -108.09 | -95.58 | -4.28 |
| 2024-11-20 | 24.70港币 | -106.58 | 24.29% | -108.09 | -95.37 | -4.28 |
| 2024-11-19 | 24.70港币 | -106.58 | 24.64% | -108.09 | -50.78 | -4.28 |
| 2024-11-18 | 24.70港币 | -106.58 | 25.00% | -108.09 | -6.19 | -4.28 |
| 2024-11-15 | 24.50港币 | -105.72 | 25.37% | -111.33 | -5.84 | -4.19 |
| 2024-11-14 | 25.00港币 | -107.88 | 22.73% | -111.33 | -5.49 | -4.19 |
| 2024-11-13 | 25.80港币 | -111.33 | 20.00% | -111.33 | -5.43 | -4.19 |
| 2024-11-12 | 26.00港币 | -112.19 | 14.06% | -108.09 | -5.37 | -4.19 |
| 2024-11-11 | 25.85港币 | -111.55 | 15.87% | -107.02 | -5.24 | -4.19 |
| 2024-11-08 | 24.10港币 | -103.99 | 24.19% | -107.02 | -5.10 | -4.19 |
| 2024-11-07 | 23.90港币 | -103.13 | 24.59% | -107.02 | -5.09 | -4.19 |
| 2024-11-06 | 24.35港币 | -105.07 | 23.33% | -107.02 | -5.08 | -4.19 |
| 2024-11-05 | 23.70港币 | -102.27 | 25.42% | -107.02 | -4.89 | -4.19 |
| 2024-11-04 | 23.80港币 | -102.70 | 24.14% | -107.02 | -4.70 | -4.19 |
| 2024-11-01 | 23.60港币 | -101.84 | 26.32% | -108.09 | -4.67 | -4.18 |
| 2024-10-31 | 22.20港币 | -95.80 | 35.71% | -108.09 | -4.63 | -4.18 |
| 2024-10-30 | 22.10港币 | -95.36 | 36.36% | -108.09 | -4.62 | -4.18 |
| 2024-10-29 | 22.65港币 | -97.74 | 29.63% | -108.09 | -4.60 | -4.18 |
| 2024-10-28 | 22.25港币 | -96.01 | 33.96% | -108.09 | -4.57 | -4.18 |
| 2024-10-25 | 22.60港币 | -97.52 | 30.77% | -111.55 | -4.53 | -4.18 |
| 2024-10-24 | 23.45港币 | -101.19 | 29.41% | -111.55 | -4.52 | -4.18 |
| 2024-10-23 | 24.80港币 | -107.02 | 24.00% | -111.55 | -4.51 | -4.18 |
| 2024-10-22 | 25.05港币 | -108.09 | 22.45% | -111.55 | -4.51 | -4.18 |
