( 02533.hk) | -106.15 | -1.33 | 33.15 | 0.00% | 上市时间2024-08-08股价24.60港币 (0.82% , 91.24万港币) 市值140.02亿港币总股本5.69亿上市至今年化投资收益率17.14% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 备注 (0): | 双击编辑备注 |
黑芝麻智能(02533) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 24.60港币 | 33.15 | 29.17% | 32.76 | 34.22 | 36.73 |
| 2024-11-21 | 24.40港币 | 32.88 | 22.54% | 32.76 | 34.22 | 36.73 |
| 2024-11-20 | 24.70港币 | 33.28 | 28.57% | 32.76 | 34.22 | 36.73 |
| 2024-11-19 | 24.70港币 | 33.28 | 28.99% | 32.76 | 34.49 | 36.73 |
| 2024-11-18 | 24.70港币 | 33.28 | 29.41% | 32.76 | 34.76 | 36.73 |
| 2024-11-15 | 24.50港币 | 33.01 | 28.36% | 32.63 | 34.80 | 36.81 |
| 2024-11-14 | 25.00港币 | 33.69 | 34.85% | 32.63 | 34.83 | 36.81 |
| 2024-11-13 | 25.80港币 | 34.76 | 47.69% | 32.63 | 34.83 | 36.81 |
| 2024-11-12 | 26.00港币 | 35.03 | 53.13% | 32.63 | 34.83 | 36.81 |
| 2024-11-11 | 25.85港币 | 34.83 | 49.21% | 32.63 | 34.83 | 36.81 |
| 2024-11-08 | 24.10港币 | 32.47 | 19.35% | 32.47 | 34.83 | 36.98 |
| 2024-11-07 | 23.90港币 | 32.20 | 18.03% | 32.63 | 34.90 | 36.98 |
| 2024-11-06 | 24.35港币 | 32.81 | 21.67% | 32.76 | 34.97 | 36.98 |
| 2024-11-05 | 23.70港币 | 31.94 | 15.25% | 32.76 | 35.00 | 36.98 |
| 2024-11-04 | 23.80港币 | 32.07 | 15.52% | 32.93 | 35.03 | 36.98 |
| 2024-11-01 | 23.60港币 | 31.80 | 12.28% | 32.93 | 35.08 | 37.56 |
| 2024-10-31 | 22.20港币 | 29.91 | 1.79% | 32.95 | 35.14 | 37.56 |
| 2024-10-30 | 22.10港币 | 29.78 | 0.00% | 32.96 | 35.47 | 37.56 |
| 2024-10-29 | 22.65港币 | 30.52 | 5.56% | 33.33 | 35.80 | 37.56 |
| 2024-10-28 | 22.25港币 | 29.98 | 0.00% | 33.42 | 35.89 | 37.56 |
| 2024-10-25 | 22.60港币 | 30.45 | 1.92% | 33.42 | 35.97 | 37.81 |
| 2024-10-24 | 23.45港币 | 31.60 | 1.96% | 33.43 | 35.97 | 37.81 |
| 2024-10-23 | 24.80港币 | 33.42 | 16.00% | 33.63 | 35.97 | 37.81 |
| 2024-10-22 | 25.05港币 | 33.75 | 22.45% | 33.71 | 35.97 | 37.81 |
