( 02533.hk) | -4.28 | -1.12 | 34.97 | 0.00% | 上市时间2024-08-08股价20.90港币 (-7.52% , 720.27万港币) 市值118.96亿港币总股本5.69亿上市至今年化投资收益率-0.48% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 24.76 | 市净率 | 3.63 | 市销率 | 4.34 | 股息率 | 0.90% | |
| 备注 (0): | 双击编辑备注 |
黑芝麻智能(02533) - 历史市销率及分位点走势图
最后更新于：2024-09-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-09-16 | 20.90港币 | 34.97 | 53.85% | 33.43 | 34.22 | 36.73 |
| 2024-09-13 | 22.60港币 | 37.81 | 92.00% | 33.43 | 34.22 | 36.73 |
| 2024-09-12 | 22.00港币 | 36.81 | 87.50% | 33.43 | 34.22 | 36.73 |
| 2024-09-11 | 21.60港币 | 36.14 | 69.57% | 33.43 | 34.17 | 36.64 |
| 2024-09-10 | 21.95港币 | 36.73 | 81.82% | 33.33 | 34.13 | 36.73 |
| 2024-09-09 | 21.40港币 | 35.81 | 66.67% | 33.33 | 34.13 | 36.64 |
| 2024-09-05 | 21.80港币 | 36.47 | 75.00% | 33.33 | 34.13 | 36.64 |
| 2024-09-04 | 22.10港币 | 36.98 | 89.47% | 33.33 | 34.13 | 36.64 |
| 2024-09-03 | 21.95港币 | 36.73 | 88.89% | 33.33 | 34.13 | 35.97 |
| 2024-09-02 | 21.90港币 | 36.64 | 88.24% | 32.96 | 33.96 | 35.97 |
| 2024-08-30 | 26.20港币 | 43.84 | 100.00% | 32.96 | 33.80 | 34.22 |
| 2024-08-29 | 22.95港币 | 38.40 | 100.00% | 32.96 | 33.76 | 34.22 |
| 2024-08-28 | 20.40港币 | 34.13 | 64.29% | 32.96 | 33.71 | 34.13 |
| 2024-08-27 | 20.20港币 | 33.80 | 61.54% | 32.96 | 33.67 | 34.13 |
| 2024-08-26 | 20.45港币 | 34.22 | 83.33% | 32.93 | 33.63 | 34.22 |
| 2024-08-23 | 19.92港币 | 33.33 | 36.36% | 32.93 | 33.53 | 34.13 |
| 2024-08-22 | 19.70港币 | 32.96 | 30.00% | 32.93 | 33.63 | 34.13 |
| 2024-08-21 | 19.58港币 | 32.76 | 11.11% | 32.93 | 33.67 | 34.13 |
| 2024-08-20 | 19.68港币 | 32.93 | 12.50% | 33.43 | 33.71 | 34.13 |
| 2024-08-19 | 20.10港币 | 33.63 | 28.57% | 33.43 | 33.92 | 34.22 |
| 2024-08-16 | 19.98港币 | 33.43 | 16.67% | 33.43 | 34.13 | 34.22 |
| 2024-08-15 | 20.15港币 | 33.71 | 20.00% | 33.71 | 34.13 | 34.22 |
| 2024-08-14 | 20.40港币 | 34.13 | 25.00% | 34.13 | 34.13 | 34.22 |
| 2024-08-13 | 19.50港币 | 32.63 | 0.00% | 34.13 | 34.17 | 34.22 |
