黑芝麻智能 港股通 空最新增减持 (2025-07-15) 官网 ( 02533.hk) | 35.24 | 10.10 | 0% | 上市时间2024-08-08股价18.56港币涨跌幅1.75%成交金额2.84亿港币换手率2.45%市值117.38亿港币H股市值117.38亿港币总股本6.32亿H股本6.32亿每手股数100上市至今年化投资收益率-11.62%港股通持仓占H股比例26.19% (29.68亿港币2025-07-23) 累计做空占H股比例0.91% (1.07亿港币2025-07-18) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.08 | 市净率 | 4.46 | 股息率 | 0.78% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
黑芝麻智能(02533) - 历史市盈率及分位点走势图
最后更新于：2025-07-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-25 | 18.56港币 | 35.24 | 20.00% | 35.24 | -116.51 | -101.19 |
| 2025-07-24 | 18.24港币 | 34.63 | 14.53% | 35.28 | -116.51 | -101.19 |
| 2025-07-23 | 17.92港币 | 34.03 | 8.15% | 35.30 | -116.51 | -101.19 |
| 2025-07-22 | 17.94港币 | 34.06 | 8.19% | 35.30 | -116.51 | -99.74 |
| 2025-07-21 | 18.40港币 | 34.94 | 17.32% | 35.32 | -116.40 | -99.74 |
| 2025-07-18 | 18.60港币 | 35.32 | 19.57% | 35.33 | -116.29 | -99.74 |
| 2025-07-17 | 18.40港币 | 34.94 | 17.47% | 35.41 | -116.29 | -99.74 |
| 2025-07-16 | 18.16港币 | 34.48 | 11.40% | 35.51 | -116.29 | -99.74 |
| 2025-07-15 | 18.10港币 | 34.37 | 11.01% | 35.51 | -116.29 | -99.50 |
| 2025-07-14 | 18.08港币 | 34.33 | 10.62% | 35.58 | -116.29 | -99.50 |
| 2025-07-11 | 18.02港币 | 34.22 | 9.33% | 35.62 | -115.97 | -99.50 |
| 2025-07-10 | 17.58港币 | 33.38 | 4.02% | 35.81 | -115.65 | -99.50 |
| 2025-07-09 | 17.40港币 | 33.04 | 1.79% | 35.81 | -115.65 | -99.50 |
| 2025-07-08 | 17.48港币 | 33.19 | 2.70% | 35.81 | -115.65 | -98.31 |
| 2025-07-07 | 17.46港币 | 33.15 | 2.26% | 35.88 | -115.43 | -98.31 |
| 2025-07-04 | 17.78港币 | 33.76 | 5.45% | 35.93 | -115.21 | -98.31 |
| 2025-07-03 | 17.68港币 | 33.57 | 3.65% | 36.04 | -115.00 | -98.31 |
| 2025-07-02 | 17.86港币 | 33.91 | 5.50% | 36.11 | -114.78 | -98.31 |
| 2025-06-30 | 18.22港币 | 34.60 | 8.76% | 36.11 | -114.78 | -97.74 |
| 2025-06-27 | 18.30港币 | 34.71 | 10.65% | 36.11 | -114.78 | -97.74 |
| 2025-06-26 | 18.28港币 | 34.67 | 9.77% | 36.13 | -114.68 | -97.74 |
| 2025-06-25 | 18.72港币 | 35.51 | 14.95% | 36.15 | -114.57 | -97.74 |
| 2025-06-24 | 18.60港币 | 35.28 | 13.15% | 36.19 | -114.46 | -97.74 |
| 2025-06-23 | 17.64港币 | 33.46 | 3.30% | 36.19 | -114.35 | -97.52 |
