( 02607.hk) | 10.24 | 0.60 | 3.13% | 上市时间2011-05-20股价12.70港币涨跌幅-0.47%成交金额6,831.86万港币换手率0.14%市值470.96亿港币H股市值116.72亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.32%港股通持仓占H股比例34.80% (40.50亿港币2025-07-23) 累计做空占H股比例1.30% (1.49亿港币2025-07-18) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 21.67 | 市净率 | 1.45 | 股息率 | 1.11% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
上海医药(02607) - 历史互联互通持仓和股价走势图
最后更新于：2025-07-23
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 07-25 (周五) | -- | -- | -- | -- (--) | 12.70港币 (-0.46%) | |
| 07-24 (周四) | -- | -- | -- | -- (--) | 12.76港币 (0.77%) | |
| 07-23 (周三) | -13.05万股 | -3.18% | -165.58万港币 | 40.50亿港币 (34.80%) | 12.66港币 (0%) | -- (344/734) |
| 07-22 (周二) | 147.06万股 | 22.95% | 1,862.88万港币 | 40.51亿港币 (34.82%) | 12.66港币 (1.25%) | |
| 07-21 (周一) | 100.00股 | 0% | 1,252.00港币 | 39.82亿港币 (34.66%) | 12.50港币 (0%) | |
| 07-18 (周五) | 39.96万股 | 10.08% | 500.39万港币 | 39.82亿港币 (34.66%) | 12.50港币 (-0.62%) | |
| 07-17 (周四) | -392.05万股 | -36.38% | -4,870.12万港币 | 40.02亿港币 (34.61%) | 12.58港币 (3.04%) | |
| 近5个交易日 | -218.07万股 | -1.31% | -2,672.29万港币 | 净收益率: -3.63% | (3.67%) | -0.24% (444/734) |
| 07-16 (周三) | -122.30万股 | -15.64% | -1,490.10万港币 | 39.29亿港币 (35.04%) | 12.21港币 (2.10%) | |
| 07-15 (周二) | 20.34万股 | 4.18% | 248.74万港币 | 39.63亿港币 (35.17%) | 11.96港币 (-0.81%) | |
| 07-14 (周一) | -106.16万股 | -22.66% | -1,313.44万港币 | 39.93亿港币 (35.15%) | 12.06港币 (0.32%) | |
| 07-11 (周五) | -40.49万股 | -9.42% | -500.56万港币 | 39.93亿港币 (35.27%) | 12.02港币 (0.49%) | |
| 07-10 (周四) | -181.83万股 | -16.27% | -2,225.06万港币 | 39.79亿港币 (35.31%) | 11.96港币 (3.55%) | |
| 07-09 (周三) | -1,300.00股 | -0.06% | -1.55万港币 | 38.64亿港币 (35.51%) | 11.55港币 (0%) | |
| 07-08 (周二) | 64.40万股 | 25.65% | 762.33万港币 | 38.64亿港币 (35.51%) | 11.55港币 (-0.34%) | |
| 07-07 (周一) | 23.50万股 | 17.06% | 278.70万港币 | 38.70亿港币 (35.44%) | 11.59港币 (0.17%) | |
| 07-04 (周五) | 98.87万股 | 33.93% | 1,170.08万港币 | 38.60亿港币 (35.41%) | 11.57港币 (0.34%) | |
| 07-03 (周四) | 75.99万股 | 28.57% | 896.92万港币 | 38.35亿港币 (35.31%) | 11.53港币 (-0.17%) | |
| 07-02 (周三) | 4.46万股 | 1.04% | 52.77万港币 | 38.33亿港币 (35.22%) | 11.55港币 (1.20%) | |
| 06-30 (周一) | -1.43万股 | -0.90% | -16.77万港币 | 37.87亿港币 (35.22%) | 11.42港币 (-0.34%) | |
| 06-27 (周五) | -18.36万股 | -8.71% | -215.88万港币 | 38.00亿港币 (35.22%) | 11.45港币 (-0.34%) | |
| 06-26 (周四) | 49.92万股 | 23.56% | 590.31万港币 | 38.15亿港币 (35.24%) | 11.49港币 (-1.17%) | |
| 06-25 (周三) | -23.06万股 | -8.95% | -273.32万港币 | 38.55亿港币 (35.19%) | 11.63港币 (1.36%) | |
| 近20个交易日 | -374.35万股 | 2.24% | -4,709.12万港币 | 净收益率: -1.19% | (10.35%) | -0.41% (449/734) |
| 近1个交易日 | -13.05万股 | -3.18% | -165.58万港币 | 净收益率: -0.09% | (0%) | -0.01% (344/734) |
| 近60个交易日 | -1,786.57万股 | -0.77% | -2.23亿港币 | 净收益率: -3.88% | (20.38%) | -1.94% (502/734) |
| 近120个交易日 | 1,443.81万股 | 3.56% | 1.41亿港币 | 净收益率: 34.42% | (4.49%) | 1.57% (274/734) |
| 近240个交易日 | 5,962.18万股 | 7.75% | 6.90亿港币 | 净收益率: 13.02% | (13.94%) | 6.49% (148/734) |
