( 02607.hk) | 10.26 | 0.60 | 3.13% | 上市时间2011-05-20股价12.72港币涨跌幅0.16%成交金额4,231.18万港币换手率0.09%市值471.70亿港币H股市值116.91亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-0.26%港股通持仓占H股比例34.80% (40.50亿港币2025-07-23) 累计做空占H股比例1.30% (1.49亿港币2025-07-18) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 21.80 | 市净率 | 1.46 | 股息率 | 1.10% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
上海医药(02607) - 历史波动率和股价曲线图
最后更新于：2025-07-28
上海医药(02607) 的波动率为18.26%。最新更新于2025-07-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-28 | 12.72港币 | 18.26% |
| 2025-07-25 | 12.70港币 | 18.48% |
| 2025-07-24 | 12.76港币 | 19.17% |
| 2025-07-23 | 12.66港币 | 19.42% |
| 2025-07-22 | 12.66港币 | 19.64% |
| 2025-07-21 | 12.51港币 | 19.59% |
| 2025-07-18 | 12.51港币 | 19.48% |
| 2025-07-17 | 12.58港币 | 21.44% |
| 2025-07-16 | 12.21港币 | 21.40% |
| 2025-07-15 | 11.96港币 | 20.31% |
| 2025-07-14 | 12.06港币 | 21.54% |
| 2025-07-11 | 12.02港币 | 21.84% |
| 2025-07-10 | 11.96港币 | 22.82% |
| 2025-07-09 | 11.55港币 | 19.09% |
| 2025-07-08 | 11.55港币 | 19.19% |
| 2025-07-07 | 11.59港币 | 20.03% |
| 2025-07-04 | 11.57港币 | 20.37% |
| 2025-07-03 | 11.53港币 | 20.42% |
| 2025-07-02 | 11.55港币 | 20.42% |
| 2025-06-30 | 11.42港币 | 22.28% |
| 2025-06-27 | 11.45港币 | 22.42% |
| 2025-06-26 | 11.49港币 | 22.49% |
| 2025-06-25 | 11.63港币 | 22.13% |
| 2025-06-24 | 11.47港币 | 21.91% |
