( 02607.hk) | 10.20 | 0.60 | 3.14% | 上市时间2011-05-20股价12.65港币涨跌幅0.56%成交金额4,826.93万港币换手率0.10%市值469.11亿港币H股市值116.26亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.35%港股通持仓占H股比例33.90% (39.17亿港币2025-08-11) 累计做空占H股比例1.22% (1.40亿港币2025-08-01) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 23.38 | 市净率 | 1.56 | 股息率 | 1.03% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
上海医药(02607) - 历史互联互通持仓和股价走势图
最后更新于：2025-08-11
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 08-13 (周三) | -- | -- | -- | -- (--) | 12.65港币 (0.54%) | |
| 08-12 (周二) | -- | -- | -- | -- (--) | 12.58港币 (0.08%) | |
| 08-11 (周一) | -117.93万股 | -34.45% | -1,471.94万港币 | 39.17亿港币 (33.90%) | 12.57港币 (0.55%) | -- (508/736) |
| 08-08 (周五) | -25.90万股 | -8.91% | -323.09万港币 | 39.10亿港币 (34.03%) | 12.50港币 (-0.62%) | |
| 08-07 (周四) | -66.12万股 | -19.84% | -829.70万港币 | 39.38亿港币 (34.06%) | 12.58港币 (0.31%) | |
| 08-06 (周三) | -32.34万股 | -13.61% | -406.44万港币 | 39.34亿港币 (34.13%) | 12.54港币 (0.08%) | |
| 08-05 (周二) | 33.36万股 | 14.39% | 415.37万港币 | 39.35亿港币 (34.17%) | 12.53港币 (1.10%) | |
| 近5个交易日 | -208.93万股 | -12.49% | -2,615.81万港币 | 净收益率: -1.04% | (1.42%) | -0.23% (484/736) |
| 08-04 (周一) | 73.12万股 | 25.36% | 902.16万港币 | 38.86亿港币 (34.13%) | 12.40港币 (-0.86%) | |
| 08-01 (周五) | -10.73万股 | -3.37% | -135.28万港币 | 39.12亿港币 (34.05%) | 12.50港币 (-0.31%) | |
| 07-31 (周四) | -103.23万股 | -15.12% | -1,298.49万港币 | 39.26亿港币 (34.06%) | 12.54港币 (-2.28%) | |
| 07-30 (周三) | -205.33万股 | -30.61% | -2,657.87万港币 | 40.33亿港币 (34.17%) | 12.84港币 (0%) | |
| 07-29 (周二) | -125.01万股 | -25.76% | -1,591.48万港币 | 40.59亿港币 (34.40%) | 12.84港币 (0.92%) | |
| 07-28 (周一) | -93.30万股 | -28.02% | -1,185.37万港币 | 40.37亿港币 (34.53%) | 12.72港币 (0.15%) | |
| 07-25 (周五) | -119.05万股 | -22.20% | -1,516.68万港币 | 40.43亿港币 (34.64%) | 12.70港币 (-0.46%) | |
| 07-24 (周四) | -35.92万股 | -8.53% | -456.67万港币 | 40.77亿港币 (34.76%) | 12.76港币 (0.77%) | |
| 07-23 (周三) | -13.05万股 | -3.18% | -165.58万港币 | 40.50亿港币 (34.80%) | 12.66港币 (0%) | |
| 07-22 (周二) | 147.06万股 | 22.95% | 1,862.88万港币 | 40.51亿港币 (34.82%) | 12.66港币 (1.25%) | |
| 07-21 (周一) | 100.00股 | 0% | 1,252.00港币 | 39.82亿港币 (34.66%) | 12.50港币 (0%) | |
| 07-18 (周五) | 39.96万股 | 10.08% | 500.39万港币 | 39.82亿港币 (34.66%) | 12.50港币 (-0.62%) | |
| 07-17 (周四) | -392.05万股 | -36.38% | -4,870.12万港币 | 40.02亿港币 (34.61%) | 12.58港币 (3.04%) | |
| 07-16 (周三) | -122.30万股 | -15.64% | -1,490.10万港币 | 39.29亿港币 (35.04%) | 12.21港币 (2.10%) | |
| 07-15 (周二) | 20.34万股 | 4.18% | 248.74万港币 | 39.63亿港币 (35.17%) | 11.96港币 (-0.81%) | |
| 近20个交易日 | -1,148.41万股 | -9.43% | -1.45亿港币 | 净收益率: -0.35% | (4.26%) | -1.25% (519/736) |
| 近1个交易日 | -117.93万股 | -34.45% | -1,471.94万港币 | 净收益率: -1.35% | (0.55%) | -0.13% (508/736) |
| 近60个交易日 | -2,901.99万股 | -4.69% | -3.59亿港币 | 净收益率: -3.78% | (15.89%) | -3.16% (524/736) |
| 近120个交易日 | 584.83万股 | 2.76% | 3,206.11万港币 | 净收益率: 149.52% | (5.80%) | 0.64% (366/736) |
| 近240个交易日 | 4,813.39万股 | 5.98% | 5.47亿港币 | 净收益率: 15.20% | (8.95%) | 5.24% (183/736) |
