华润医药(03320) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 5.33港币 | 1.65 |
| 2024-11-20 | 5.43港币 | 1.68 |
| 2024-11-19 | 5.42港币 | 1.68 |
| 2024-11-18 | 5.43港币 | 1.68 |
| 2024-11-15 | 5.37港币 | 1.66 |
| 2024-11-14 | 5.42港币 | 1.68 |
| 2024-11-13 | 5.55港币 | 1.72 |
| 2024-11-12 | 5.58港币 | 1.73 |
| 2024-11-11 | 5.62港币 | 1.74 |
| 2024-11-08 | 5.69港币 | 1.76 |
| 2024-11-07 | 5.75港币 | 1.78 |
| 2024-11-06 | 5.58港币 | 1.73 |
| 2024-11-05 | 5.73港币 | 1.77 |
| 2024-11-04 | 5.62港币 | 1.74 |
| 2024-11-01 | 5.54港币 | 1.71 |
| 2024-10-31 | 5.50港币 | 1.70 |
| 2024-10-30 | 5.57港币 | 1.72 |
| 2024-10-29 | 5.71港币 | 1.77 |
| 2024-10-28 | 5.76港币 | 1.78 |
| 2024-10-25 | 5.80港币 | 1.79 |
| 2024-10-24 | 5.74港币 | 1.78 |
| 2024-10-23 | 5.86港币 | 1.81 |
| 2024-10-22 | 5.90港币 | 1.83 |
| 2024-10-21 | 5.87港币 | 1.82 |
