华润医药(03320) - 历史市现率走势图
最后更新于:2025-05-09
日期 | 股价 | PCF-TTM |
---|---|---|
2025-05-09 | 4.90港币 | 1.65 |
2025-05-08 | 4.95港币 | 1.67 |
2025-05-07 | 4.95港币 | 1.67 |
2025-05-06 | 4.96港币 | 1.67 |
2025-05-02 | 4.90港币 | 1.65 |
2025-04-30 | 4.90港币 | 1.65 |
2025-04-29 | 4.92港币 | 1.66 |
2025-04-28 | 4.92港币 | 1.66 |
2025-04-25 | 4.92港币 | 1.66 |
2025-04-24 | 4.95港币 | 1.67 |
2025-04-23 | 4.97港币 | 1.68 |
2025-04-22 | 4.99港币 | 1.68 |
2025-04-17 | 4.87港币 | 1.64 |
2025-04-16 | 4.85港币 | 1.63 |
2025-04-15 | 4.96港币 | 1.53 |
2025-04-14 | 5.02港币 | 1.55 |
2025-04-11 | 4.91港币 | 1.52 |
2025-04-10 | 4.95港币 | 1.53 |
2025-04-09 | 4.95港币 | 1.53 |
2025-04-08 | 4.86港币 | 1.50 |
2025-04-07 | 4.70港币 | 1.45 |
2025-04-03 | 5.21港币 | 1.61 |
2025-04-02 | 5.20港币 | 1.61 |
2025-04-01 | 5.19港币 | 1.61 |