华润医药(03320) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 5.43港币 | 1.68 |
| 2024-12-19 | 5.46港币 | 1.69 |
| 2024-12-18 | 5.47港币 | 1.69 |
| 2024-12-17 | 5.38港币 | 1.66 |
| 2024-12-16 | 5.43港币 | 1.68 |
| 2024-12-13 | 5.41港币 | 1.67 |
| 2024-12-12 | 5.44港币 | 1.68 |
| 2024-12-11 | 5.37港币 | 1.66 |
| 2024-12-10 | 5.34港币 | 1.65 |
| 2024-12-09 | 5.45港币 | 1.69 |
| 2024-12-06 | 5.40港币 | 1.67 |
| 2024-12-05 | 5.32港币 | 1.65 |
| 2024-12-04 | 5.34港币 | 1.65 |
| 2024-12-03 | 5.34港币 | 1.65 |
| 2024-12-02 | 5.27港币 | 1.63 |
| 2024-11-29 | 5.25港币 | 1.62 |
| 2024-11-28 | 5.21港币 | 1.61 |
| 2024-11-27 | 5.33港币 | 1.65 |
| 2024-11-26 | 5.17港币 | 1.60 |
| 2024-11-25 | 5.19港币 | 1.61 |
| 2024-11-22 | 5.18港币 | 1.60 |
| 2024-11-21 | 5.33港币 | 1.65 |
| 2024-11-20 | 5.43港币 | 1.68 |
| 2024-11-19 | 5.42港币 | 1.68 |
