康龙化成(03759) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 8.25港币 | 9.14 | 1.09% | 16.64 | 27.77 | 45.67 |
| 2024-06-28 | 8.45港币 | 9.36 | 1.36% | 16.64 | 27.82 | 47.22 |
| 2024-06-27 | 8.59港币 | 9.51 | 1.90% | 16.74 | 27.85 | 47.67 |
| 2024-06-26 | 9.24港币 | 10.23 | 4.76% | 16.77 | 27.87 | 47.67 |
| 2024-06-25 | 9.06港币 | 10.03 | 3.67% | 16.86 | 27.93 | 47.67 |
| 2024-06-24 | 9.12港币 | 10.10 | 3.67% | 17.05 | 28.05 | 48.26 |
| 2024-06-21 | 9.21港币 | 10.20 | 4.21% | 17.05 | 28.12 | 49.92 |
| 2024-06-20 | 9.17港币 | 10.16 | 3.66% | 17.07 | 28.16 | 50.22 |
| 2024-06-19 | 9.37港币 | 10.38 | 4.89% | 17.08 | 28.19 | 50.22 |
| 2024-06-18 | 9.21港币 | 10.20 | 4.08% | 17.24 | 28.20 | 50.22 |
| 2024-06-17 | 9.50港币 | 10.52 | 5.44% | 17.28 | 28.22 | 50.27 |
| 2024-06-14 | 9.45港币 | 10.47 | 5.02% | 17.30 | 28.32 | 51.22 |
| 2024-06-13 | 9.95港币 | 11.02 | 8.02% | 17.30 | 28.39 | 51.22 |
| 2024-06-12 | 9.98港币 | 11.05 | 8.30% | 17.36 | 28.43 | 51.22 |
| 2024-06-11 | 9.41港币 | 10.42 | 4.90% | 17.47 | 28.47 | 51.22 |
| 2024-06-07 | 9.45港币 | 10.47 | 4.88% | 17.48 | 28.62 | 52.31 |
| 2024-06-06 | 9.66港币 | 10.70 | 5.56% | 17.59 | 28.67 | 52.68 |
| 2024-06-05 | 9.69港币 | 10.73 | 5.57% | 17.59 | 28.71 | 52.68 |
| 2024-06-04 | 9.63港币 | 10.66 | 5.44% | 17.59 | 28.74 | 52.68 |
| 2024-06-03 | 9.25港币 | 10.24 | 4.22% | 17.67 | 28.77 | 52.72 |
| 2024-05-31 | 9.83港币 | 10.89 | 6.51% | 17.70 | 28.82 | 53.77 |
| 2024-05-30 | 9.59港币 | 10.62 | 4.88% | 17.74 | 28.83 | 53.91 |
| 2024-05-29 | 9.82港币 | 10.88 | 5.98% | 17.74 | 28.84 | 53.91 |
| 2024-05-28 | 9.99港币 | 11.06 | 7.07% | 17.85 | 28.86 | 53.91 |
