( 03808.hk) | 8.41 | 1.20 | 6.69% | 上市时间2007-11-28股价18.98港币涨跌幅-0.21%成交金额2,431.38万港币换手率0.05%市值524.04亿港币H股市值524.04亿港币总股本27.61亿H股本27.61亿港币每手股数500上市至今年化投资收益率6.22%港股通持仓占H股比例7.18% (37.34亿港币2025-05-07) 累计做空占H股比例0.91% (4.50亿港币2025-04-25) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 10.62 | 市净率 | 0.71 | 股息率 | 4.64% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
中国重汽(03808) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 18.98港币 | 4.89 |
| 2025-05-08 | 19.02港币 | 4.90 |
| 2025-05-07 | 18.84港币 | 4.85 |
| 2025-05-06 | 19.04港币 | 4.90 |
| 2025-05-02 | 18.90港币 | 4.87 |
| 2025-04-30 | 18.64港币 | 4.80 |
| 2025-04-29 | 18.74港币 | 4.83 |
| 2025-04-28 | 18.60港币 | 4.79 |
| 2025-04-25 | 17.88港币 | 4.60 |
| 2025-04-24 | 18.84港币 | 4.85 |
| 2025-04-23 | 18.56港币 | 4.78 |
| 2025-04-22 | 18.86港币 | 3.48 |
| 2025-04-17 | 18.28港币 | 3.37 |
| 2025-04-16 | 17.98港币 | 3.32 |
| 2025-04-15 | 18.48港币 | 3.41 |
| 2025-04-14 | 18.76港币 | 3.46 |
| 2025-04-11 | 18.68港币 | 3.45 |
| 2025-04-10 | 18.76港币 | 3.46 |
| 2025-04-09 | 18.94港币 | 3.49 |
| 2025-04-08 | 18.74港币 | 3.46 |
| 2025-04-07 | 17.74港币 | 3.27 |
| 2025-04-03 | 20.30港币 | 3.74 |
| 2025-04-02 | 20.45港币 | 3.77 |
| 2025-04-01 | 20.10港币 | 3.71 |
