中国重汽(03808) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 17.66港币 | 3.90 |
| 2024-07-19 | 18.06港币 | 3.99 |
| 2024-07-18 | 18.38港币 | 4.06 |
| 2024-07-17 | 18.60港币 | 4.10 |
| 2024-07-16 | 18.58港币 | 4.10 |
| 2024-07-15 | 18.88港币 | 4.17 |
| 2024-07-12 | 17.94港币 | 3.96 |
| 2024-07-11 | 17.04港币 | 3.76 |
| 2024-07-10 | 16.88港币 | 3.72 |
| 2024-07-09 | 16.60港币 | 3.66 |
| 2024-07-08 | 15.90港币 | 3.51 |
| 2024-07-05 | 16.94港币 | 3.74 |
| 2024-07-04 | 18.02港币 | 3.98 |
| 2024-07-03 | 19.46港币 | 4.29 |
| 2024-07-02 | 19.82港币 | 4.37 |
| 2024-06-28 | 20.30港币 | 4.48 |
| 2024-06-27 | 19.50港币 | 4.30 |
| 2024-06-26 | 19.38港币 | 4.28 |
| 2024-06-25 | 19.36港币 | 4.27 |
| 2024-06-24 | 18.72港币 | 4.13 |
| 2024-06-21 | 19.04港币 | 4.20 |
| 2024-06-20 | 19.36港币 | 4.27 |
| 2024-06-19 | 19.84港币 | 4.38 |
| 2024-06-18 | 19.20港币 | 4.24 |
