中国重汽(03808) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 22.80港币 | 4.21 |
| 2024-11-20 | 21.70港币 | 4.00 |
| 2024-11-19 | 21.40港币 | 3.95 |
| 2024-11-18 | 20.85港币 | 3.85 |
| 2024-11-15 | 20.50港币 | 3.78 |
| 2024-11-14 | 19.94港币 | 3.68 |
| 2024-11-13 | 20.45港币 | 3.77 |
| 2024-11-12 | 20.75港币 | 3.83 |
| 2024-11-11 | 21.10港币 | 3.89 |
| 2024-11-08 | 21.60港币 | 3.98 |
| 2024-11-07 | 21.25港币 | 3.92 |
| 2024-11-06 | 20.85港币 | 3.85 |
| 2024-11-05 | 21.50港币 | 3.97 |
| 2024-11-04 | 20.35港币 | 3.75 |
| 2024-11-01 | 20.85港币 | 3.85 |
| 2024-10-31 | 21.00港币 | 3.87 |
| 2024-10-30 | 20.95港币 | 3.86 |
| 2024-10-29 | 21.40港币 | 3.95 |
| 2024-10-28 | 21.45港币 | 3.96 |
| 2024-10-25 | 21.50港币 | 3.97 |
| 2024-10-24 | 21.60港币 | 3.98 |
| 2024-10-23 | 21.75港币 | 4.01 |
| 2024-10-22 | 21.85港币 | 4.03 |
| 2024-10-21 | 22.10港币 | 4.08 |
