金山软件(03888) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 34.00港币 | 9.06 |
| 2024-12-19 | 34.60港币 | 9.22 |
| 2024-12-18 | 34.30港币 | 9.14 |
| 2024-12-17 | 33.45港币 | 8.91 |
| 2024-12-16 | 33.75港币 | 8.99 |
| 2024-12-13 | 33.65港币 | 8.96 |
| 2024-12-12 | 33.80港币 | 9.00 |
| 2024-12-11 | 33.65港币 | 8.96 |
| 2024-12-10 | 33.65港币 | 8.96 |
| 2024-12-09 | 34.70港币 | 9.24 |
| 2024-12-06 | 33.00港币 | 8.79 |
| 2024-12-05 | 32.75港币 | 8.72 |
| 2024-12-04 | 31.80港币 | 8.47 |
| 2024-12-03 | 31.10港币 | 8.28 |
| 2024-12-02 | 31.15港币 | 8.30 |
| 2024-11-29 | 31.40港币 | 8.36 |
| 2024-11-28 | 31.05港币 | 8.27 |
| 2024-11-27 | 31.80港币 | 8.47 |
| 2024-11-26 | 31.00港币 | 8.26 |
| 2024-11-25 | 31.95港币 | 8.51 |
| 2024-11-22 | 31.65港币 | 8.43 |
| 2024-11-21 | 32.50港币 | 8.66 |
| 2024-11-20 | 31.95港币 | 8.51 |
| 2024-11-19 | 29.20港币 | 13.81 |
