金山软件(03888) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 22.70港币 | 8.04 |
| 2024-07-19 | 22.15港币 | 7.84 |
| 2024-07-18 | 22.30港币 | 7.90 |
| 2024-07-17 | 22.35港币 | 7.91 |
| 2024-07-16 | 22.10港币 | 7.83 |
| 2024-07-15 | 22.30港币 | 7.90 |
| 2024-07-12 | 23.00港币 | 8.14 |
| 2024-07-11 | 22.45港币 | 7.95 |
| 2024-07-10 | 22.20港币 | 7.86 |
| 2024-07-09 | 22.05港币 | 7.81 |
| 2024-07-08 | 21.55港币 | 7.63 |
| 2024-07-05 | 21.50港币 | 7.61 |
| 2024-07-04 | 21.45港币 | 7.60 |
| 2024-07-03 | 21.75港币 | 7.70 |
| 2024-07-02 | 21.00港币 | 7.44 |
| 2024-06-28 | 22.55港币 | 7.98 |
| 2024-06-27 | 22.40港币 | 7.93 |
| 2024-06-26 | 23.10港币 | 8.18 |
| 2024-06-25 | 23.05港币 | 8.16 |
| 2024-06-24 | 23.40港币 | 8.29 |
| 2024-06-21 | 23.90港币 | 8.46 |
| 2024-06-20 | 24.20港币 | 8.57 |
| 2024-06-19 | 24.95港币 | 8.83 |
| 2024-06-18 | 24.95港币 | 8.83 |
