金山软件(03888) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 32.50港币 | 8.66 |
| 2024-11-20 | 31.95港币 | 8.51 |
| 2024-11-19 | 29.20港币 | 13.81 |
| 2024-11-18 | 28.75港币 | 13.60 |
| 2024-11-15 | 28.70港币 | 13.57 |
| 2024-11-14 | 28.40港币 | 13.43 |
| 2024-11-13 | 29.50港币 | 13.95 |
| 2024-11-12 | 29.00港币 | 13.71 |
| 2024-11-11 | 30.75港币 | 14.54 |
| 2024-11-08 | 30.25港币 | 14.31 |
| 2024-11-07 | 30.05港币 | 14.21 |
| 2024-11-06 | 28.85港币 | 13.64 |
| 2024-11-05 | 28.25港币 | 13.36 |
| 2024-11-04 | 27.00港币 | 12.77 |
| 2024-11-01 | 26.85港币 | 12.70 |
| 2024-10-31 | 26.90港币 | 12.72 |
| 2024-10-30 | 26.90港币 | 12.72 |
| 2024-10-29 | 27.60港币 | 13.05 |
| 2024-10-28 | 27.70港币 | 13.10 |
| 2024-10-25 | 27.45港币 | 12.98 |
| 2024-10-24 | 26.65港币 | 12.60 |
| 2024-10-23 | 26.55港币 | 12.56 |
| 2024-10-22 | 26.25港币 | 12.41 |
| 2024-10-21 | 26.55港币 | 12.56 |
