金山软件(03888) - 历史市现率走势图
最后更新于:2025-05-09
日期 | 股价 | PCF-TTM |
---|---|---|
2025-05-09 | 39.40港币 | 10.79 |
2025-05-08 | 40.15港币 | 10.99 |
2025-05-07 | 40.70港币 | 11.14 |
2025-05-06 | 41.15港币 | 11.27 |
2025-05-02 | 41.20港币 | 11.28 |
2025-04-30 | 38.60港币 | 10.57 |
2025-04-29 | 36.05港币 | 9.87 |
2025-04-28 | 36.75港币 | 10.06 |
2025-04-25 | 37.00港币 | 10.13 |
2025-04-24 | 38.30港币 | 10.49 |
2025-04-23 | 38.10港币 | 10.43 |
2025-04-22 | 37.25港币 | 10.20 |
2025-04-17 | 36.55港币 | 10.01 |
2025-04-16 | 35.35港币 | 9.68 |
2025-04-15 | 36.95港币 | 10.12 |
2025-04-14 | 37.35港币 | 10.23 |
2025-04-11 | 37.25港币 | 10.20 |
2025-04-10 | 37.20港币 | 10.18 |
2025-04-09 | 37.25港币 | 10.20 |
2025-04-08 | 36.40港币 | 9.97 |
2025-04-07 | 35.70港币 | 9.77 |
2025-04-03 | 37.80港币 | 10.35 |
2025-04-02 | 38.25港币 | 10.47 |
2025-04-01 | 37.55港币 | 10.28 |