波司登 港股通 空最新回购 (2025-04-17) 官网 ( 03998.hk) | 13.03 | 3.19 | 6.10% | 上市时间2007-10-11股价4.06港币涨跌幅0.25%成交金额7,165.41万港币换手率0.15%市值468.40亿港币H股市值468.40亿港币总股本115.37亿H股本115.37亿港币每手股数2,000上市至今年化投资收益率6.73%港股通持仓占H股比例10.11% (46.89亿港币2025-05-07) 累计做空占H股比例1.72% (7.76亿港币2025-04-25) | |||
| 所属三级行业服装 (恒生) | 市盈率 | 25.05 | 市净率 | 4.30 | 股息率 | 1.97% | 恒生:非必需性消费纺织及服饰服装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
波司登(03998) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 4.06港币 | 9.93 |
| 2025-05-08 | 4.05港币 | 9.90 |
| 2025-05-07 | 4.02港币 | 9.83 |
| 2025-05-06 | 4.00港币 | 9.78 |
| 2025-05-02 | 4.06港币 | 9.93 |
| 2025-04-30 | 4.02港币 | 9.83 |
| 2025-04-29 | 4.02港币 | 9.83 |
| 2025-04-28 | 4.11港币 | 10.05 |
| 2025-04-25 | 3.91港币 | 9.56 |
| 2025-04-24 | 3.91港币 | 9.56 |
| 2025-04-23 | 3.95港币 | 9.66 |
| 2025-04-22 | 3.92港币 | 9.59 |
| 2025-04-17 | 3.90港币 | 9.54 |
| 2025-04-16 | 3.84港币 | 9.39 |
| 2025-04-15 | 3.95港币 | 9.66 |
| 2025-04-14 | 3.98港币 | 9.73 |
| 2025-04-11 | 3.89港币 | 9.51 |
| 2025-04-10 | 3.94港币 | 9.63 |
| 2025-04-09 | 3.95港币 | 9.66 |
| 2025-04-08 | 3.69港币 | 9.02 |
| 2025-04-07 | 3.67港币 | 8.97 |
| 2025-04-03 | 4.01港币 | 9.81 |
| 2025-04-02 | 4.10港币 | 10.03 |
| 2025-04-01 | 4.01港币 | 9.81 |
