波司登(03998) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 4.35港币 | 6.07 |
| 2024-11-21 | 4.44港币 | 6.20 |
| 2024-11-20 | 4.43港币 | 6.19 |
| 2024-11-19 | 4.40港币 | 6.14 |
| 2024-11-18 | 4.27港币 | 5.96 |
| 2024-11-15 | 4.20港币 | 5.86 |
| 2024-11-14 | 4.18港币 | 5.84 |
| 2024-11-13 | 4.28港币 | 5.98 |
| 2024-11-12 | 4.36港币 | 6.09 |
| 2024-11-11 | 4.57港币 | 6.38 |
| 2024-11-08 | 4.63港币 | 6.46 |
| 2024-11-07 | 4.60港币 | 6.41 |
| 2024-11-06 | 4.52港币 | 6.30 |
| 2024-11-05 | 4.57港币 | 6.37 |
| 2024-11-04 | 4.45港币 | 6.21 |
| 2024-11-01 | 4.40港币 | 6.14 |
| 2024-10-31 | 4.36港币 | 6.08 |
| 2024-10-30 | 4.50港币 | 6.28 |
| 2024-10-29 | 4.70港币 | 6.55 |
| 2024-10-28 | 4.77港币 | 6.65 |
| 2024-10-25 | 4.86港币 | 6.78 |
| 2024-10-24 | 4.95港币 | 6.90 |
| 2024-10-23 | 5.01港币 | 6.99 |
| 2024-10-22 | 4.94港币 | 6.89 |
