波司登(03998) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 3.98港币 | 9.30 |
| 2024-07-19 | 4.01港币 | 9.38 |
| 2024-07-18 | 4.09港币 | 9.56 |
| 2024-07-17 | 4.13港币 | 9.66 |
| 2024-07-16 | 4.13港币 | 9.66 |
| 2024-07-15 | 4.08港币 | 9.54 |
| 2024-07-12 | 4.18港币 | 9.77 |
| 2024-07-11 | 4.15港币 | 9.70 |
| 2024-07-10 | 4.10港币 | 9.59 |
| 2024-07-09 | 4.11港币 | 9.61 |
| 2024-07-08 | 4.00港币 | 9.35 |
| 2024-07-05 | 4.08港币 | 9.54 |
| 2024-07-04 | 4.16港币 | 9.73 |
| 2024-07-03 | 4.01港币 | 9.38 |
| 2024-07-02 | 4.77港币 | 11.15 |
| 2024-06-28 | 4.87港币 | 11.36 |
| 2024-06-27 | 4.56港币 | 10.63 |
| 2024-06-26 | 4.33港币 | 10.10 |
| 2024-06-25 | 4.49港币 | 10.47 |
| 2024-06-24 | 4.45港币 | 10.38 |
| 2024-06-21 | 4.47港币 | 10.42 |
| 2024-06-20 | 4.50港币 | 10.49 |
| 2024-06-19 | 4.55港币 | 10.61 |
| 2024-06-18 | 4.54港币 | 10.59 |
