波司登(03998) - 历史市现率走势图
最后更新于：2024-12-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-24 | 4.14港币 | 9.75 |
| 2024-12-23 | 4.13港币 | 9.73 |
| 2024-12-20 | 4.09港币 | 9.63 |
| 2024-12-19 | 4.10港币 | 9.66 |
| 2024-12-18 | 4.09港币 | 9.63 |
| 2024-12-17 | 3.97港币 | 9.35 |
| 2024-12-16 | 4.00港币 | 9.42 |
| 2024-12-13 | 4.03港币 | 9.49 |
| 2024-12-12 | 4.14港币 | 9.75 |
| 2024-12-11 | 3.92港币 | 9.23 |
| 2024-12-10 | 4.05港币 | 9.54 |
| 2024-12-09 | 4.02港币 | 9.47 |
| 2024-12-06 | 4.05港币 | 9.54 |
| 2024-12-05 | 3.96港币 | 5.54 |
| 2024-12-04 | 3.98港币 | 5.57 |
| 2024-12-03 | 4.03港币 | 5.64 |
| 2024-12-02 | 4.13港币 | 5.78 |
| 2024-11-29 | 4.05港币 | 5.65 |
| 2024-11-28 | 4.21港币 | 5.88 |
| 2024-11-27 | 4.30港币 | 6.00 |
| 2024-11-26 | 4.17港币 | 5.82 |
| 2024-11-25 | 4.39港币 | 6.13 |
| 2024-11-22 | 4.35港币 | 6.07 |
| 2024-11-21 | 4.44港币 | 6.20 |
