兴证国际(06058) - 历史市现率走势图
最后更新于：2025-08-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-08 | 0.68港币 | 1.14 |
| 2025-08-07 | 0.68港币 | 1.14 |
| 2025-08-06 | 0.70港币 | 1.17 |
| 2025-08-05 | 0.69港币 | 1.15 |
| 2025-08-04 | 0.65港币 | 1.09 |
| 2025-08-01 | 0.68港币 | 1.14 |
| 2025-07-31 | 0.77港币 | 1.29 |
| 2025-07-30 | 0.73港币 | 1.22 |
| 2025-07-29 | 0.63港币 | 1.05 |
| 2025-07-28 | 0.62港币 | 1.04 |
| 2025-07-25 | 0.59港币 | 0.99 |
| 2025-07-24 | 0.60港币 | 1.00 |
| 2025-07-23 | 0.61港币 | 1.02 |
| 2025-07-22 | 0.58港币 | 0.97 |
| 2025-07-21 | 0.61港币 | 1.02 |
| 2025-07-18 | 0.58港币 | 0.97 |
| 2025-07-17 | 0.54港币 | 0.90 |
| 2025-07-16 | 0.55港币 | 0.92 |
| 2025-07-15 | 0.53港币 | 0.89 |
| 2025-07-14 | 0.56港币 | 0.94 |
| 2025-07-11 | 0.59港币 | 0.99 |
| 2025-07-10 | 0.48港币 | 0.79 |
| 2025-07-09 | 0.43港币 | 0.71 |
| 2025-07-08 | 0.41港币 | 0.68 |
