兴证国际(06058) - 历史市销率及分位点走势图
最后更新于：2025-08-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 0.68港币 | 2.53 | 99.18% | 1.00 | 1.14 | 1.51 |
| 2025-08-07 | 0.68港币 | 2.53 | 99.32% | 1.00 | 1.14 | 1.51 |
| 2025-08-06 | 0.70港币 | 2.61 | 99.73% | 1.00 | 1.14 | 1.51 |
| 2025-08-05 | 0.69港币 | 2.57 | 99.73% | 1.00 | 1.14 | 1.51 |
| 2025-08-04 | 0.65港币 | 2.42 | 99.59% | 1.00 | 1.14 | 1.51 |
| 2025-08-01 | 0.68港币 | 2.53 | 99.73% | 1.00 | 1.13 | 1.51 |
| 2025-07-31 | 0.77港币 | 2.87 | 100.00% | 1.00 | 1.13 | 1.51 |
| 2025-07-30 | 0.73港币 | 2.72 | 100.00% | 1.00 | 1.13 | 1.50 |
| 2025-07-29 | 0.63港币 | 2.35 | 100.00% | 1.00 | 1.13 | 1.50 |
| 2025-07-28 | 0.62港币 | 2.31 | 100.00% | 1.00 | 1.13 | 1.50 |
| 2025-07-25 | 0.59港币 | 2.20 | 99.46% | 1.00 | 1.13 | 1.50 |
| 2025-07-24 | 0.60港币 | 2.24 | 99.73% | 1.00 | 1.13 | 1.49 |
| 2025-07-23 | 0.61港币 | 2.27 | 99.86% | 1.00 | 1.13 | 1.49 |
| 2025-07-22 | 0.58港币 | 2.16 | 99.59% | 1.00 | 1.13 | 1.48 |
| 2025-07-21 | 0.61港币 | 2.27 | 100.00% | 0.99 | 1.13 | 1.48 |
| 2025-07-18 | 0.58港币 | 2.16 | 99.86% | 0.99 | 1.13 | 1.48 |
| 2025-07-17 | 0.54港币 | 2.01 | 99.46% | 0.99 | 1.13 | 1.48 |
| 2025-07-16 | 0.55港币 | 2.05 | 99.73% | 0.99 | 1.13 | 1.48 |
| 2025-07-15 | 0.53港币 | 1.98 | 98.50% | 0.99 | 1.13 | 1.48 |
| 2025-07-14 | 0.56港币 | 2.09 | 99.86% | 0.99 | 1.13 | 1.47 |
| 2025-07-11 | 0.59港币 | 2.20 | 100.00% | 0.99 | 1.13 | 1.47 |
| 2025-07-10 | 0.48港币 | 1.77 | 93.34% | 0.99 | 1.13 | 1.47 |
| 2025-07-09 | 0.43港币 | 1.58 | 88.30% | 0.99 | 1.12 | 1.47 |
| 2025-07-08 | 0.41港币 | 1.51 | 84.20% | 0.99 | 1.12 | 1.47 |
