( 06058.hk) | 10.07 | 0.25 | 0.89 | 0.00% | 上市时间2016-10-20股价0.20港币 (0.00% , 6.12万港币) 市值8.16亿港币总股本40.00亿上市至今年化投资收益率-20.86% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.08 | 市净率 | 0.40 | 市销率 | 1.91 | 股息率 | 4.65% | |
| 备注 (0): | 双击编辑备注 |
兴证国际(06058) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.20港币 | 0.89 | 8.51% | 1.01 | 1.18 | 1.50 |
| 2024-08-22 | 0.20港币 | 0.89 | 8.51% | 1.01 | 1.18 | 1.50 |
| 2024-08-20 | 0.20港币 | 0.89 | 8.53% | 1.01 | 1.19 | 1.50 |
| 2024-08-19 | 0.20港币 | 1.08 | 29.84% | 1.01 | 1.19 | 1.50 |
| 2024-08-16 | 0.20港币 | 1.09 | 30.27% | 1.01 | 1.18 | 1.50 |
| 2024-08-06 | 0.20港币 | 1.08 | 30.16% | 1.01 | 1.18 | 1.50 |
| 2024-08-02 | 0.20港币 | 1.09 | 30.76% | 1.01 | 1.17 | 1.48 |
| 2024-07-30 | 0.20港币 | 1.11 | 34.45% | 1.01 | 1.17 | 1.48 |
| 2024-07-29 | 0.20港币 | 1.09 | 30.76% | 1.01 | 1.17 | 1.48 |
| 2024-07-19 | 0.20港币 | 1.11 | 33.97% | 1.01 | 1.18 | 1.48 |
| 2024-07-18 | 0.20港币 | 1.11 | 33.97% | 1.01 | 1.18 | 1.48 |
| 2024-07-17 | 0.20港币 | 1.11 | 34.03% | 1.01 | 1.18 | 1.48 |
| 2024-07-16 | 0.21港币 | 1.12 | 37.59% | 1.01 | 1.18 | 1.48 |
| 2024-07-15 | 0.21港币 | 1.12 | 37.59% | 1.01 | 1.19 | 1.48 |
| 2024-07-12 | 0.20港币 | 1.11 | 34.03% | 1.01 | 1.19 | 1.48 |
| 2024-07-11 | 0.20港币 | 1.10 | 32.98% | 1.01 | 1.19 | 1.48 |
| 2024-07-10 | 0.20港币 | 1.11 | 33.92% | 1.01 | 1.19 | 1.48 |
| 2024-07-09 | 0.20港币 | 1.11 | 33.98% | 1.01 | 1.19 | 1.48 |
| 2024-07-08 | 0.20港币 | 1.11 | 33.98% | 1.01 | 1.19 | 1.48 |
| 2024-07-05 | 0.21港币 | 1.12 | 36.71% | 1.01 | 1.19 | 1.48 |
| 2024-07-03 | 0.21港币 | 1.12 | 36.71% | 1.01 | 1.19 | 1.48 |
| 2024-07-02 | 0.21港币 | 1.12 | 36.78% | 1.01 | 1.19 | 1.48 |
| 2024-06-28 | 0.21港币 | 1.12 | 36.71% | 1.01 | 1.19 | 1.48 |
| 2024-06-27 | 0.21港币 | 1.12 | 36.71% | 1.01 | 1.19 | 1.48 |
