( 06058.hk) | 14.95 | 0.26 | 1.11 | 0.00% | 上市时间2016-10-20股价0.20港币市值8.16亿港币总股本40.00亿上市至今年化投资收益率-21.18% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.18 | 市净率 | 0.40 | 市销率 | 2.00 | 股息率 | 4.60% | |
| 备注 (0): | 双击编辑备注 |
兴证国际(06058) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.20港币 | 14.96 | 10.63% | 15.39 | -5.13 | -2.02 |
| 2024-07-18 | 0.20港币 | 14.96 | 10.63% | 15.39 | -5.13 | -2.00 |
| 2024-07-17 | 0.20港币 | 14.96 | 10.65% | 15.39 | -5.13 | -2.00 |
| 2024-07-16 | 0.21港币 | 15.03 | 13.99% | 15.39 | -5.13 | -2.00 |
| 2024-07-15 | 0.21港币 | 15.03 | 13.99% | 15.46 | -5.13 | -1.98 |
| 2024-07-12 | 0.20港币 | 14.96 | 10.65% | 15.61 | -5.12 | -1.98 |
| 2024-07-11 | 0.20港币 | 14.81 | 9.77% | 15.76 | -5.08 | -1.98 |
| 2024-07-10 | 0.20港币 | 14.96 | 10.49% | 15.76 | -5.05 | -1.98 |
| 2024-07-09 | 0.20港币 | 14.96 | 10.51% | 16.36 | -5.04 | -1.98 |
| 2024-07-08 | 0.20港币 | 14.96 | 10.51% | 16.42 | -5.02 | -1.98 |
| 2024-07-05 | 0.21港币 | 15.03 | 13.11% | 16.86 | -5.02 | -1.96 |
| 2024-07-03 | 0.21港币 | 15.03 | 13.11% | -26.91 | -5.00 | -1.96 |
| 2024-07-02 | 0.21港币 | 15.03 | 13.13% | -26.91 | -5.00 | -1.96 |
| 2024-06-28 | 0.21港币 | 15.03 | 13.11% | -26.91 | -4.97 | -1.96 |
| 2024-06-27 | 0.21港币 | 15.03 | 13.11% | -26.04 | -4.97 | -1.96 |
| 2024-06-26 | 0.21港币 | 15.10 | 13.49% | -26.04 | -4.97 | -1.96 |
| 2024-06-25 | 0.21港币 | 15.10 | 13.51% | -25.83 | -4.97 | -1.96 |
| 2024-06-24 | 0.20港币 | 14.96 | 10.53% | -25.61 | -4.97 | -1.96 |
| 2024-06-21 | 0.21港币 | 15.10 | 13.31% | -24.96 | -4.96 | -1.94 |
| 2024-06-20 | 0.21港币 | 15.10 | 13.31% | -24.96 | -4.95 | -1.94 |
| 2024-06-19 | 0.21港币 | 15.10 | 13.33% | -24.63 | -4.95 | -1.94 |
| 2024-06-18 | 0.21港币 | 15.10 | 13.36% | -24.63 | -4.93 | -1.94 |
| 2024-06-17 | 0.21港币 | 15.10 | 13.36% | -24.09 | -4.87 | -1.94 |
| 2024-06-14 | 0.20港币 | 14.96 | 10.51% | -24.09 | -4.74 | -1.92 |
