( 06178.hk) | 9.67 | 0.50 | 3.16% | 上市时间2016-08-18股价6.82港币涨跌幅-0.87%成交金额890.73万港币换手率0.03%市值314.46亿港币H股市值48.02亿港币总股本46.11亿H股本7.04亿港币每手股数200上市至今年化投资收益率-3.98%港股通持仓占H股比例20.17% (9.66亿港币2025-04-24) 累计做空占H股比例0.71% (3,321.18万港币2025-04-17) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 11.52 | 市净率 | 0.69 | 股息率 | 3.51% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
光大证券(06178) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 6.82港币 | 9.67 | 82.95% | 5.34 | 6.08 | 7.49 |
| 2025-04-25 | 6.88港币 | 9.76 | 83.54% | 5.33 | 6.08 | 7.42 |
| 2025-04-24 | 6.80港币 | 9.64 | 82.99% | 5.32 | 6.08 | 7.41 |
| 2025-04-23 | 6.81港币 | 9.66 | 83.11% | 5.32 | 6.08 | 7.41 |
| 2025-04-22 | 6.78港币 | 9.62 | 82.95% | 5.32 | 6.08 | 7.40 |
| 2025-04-17 | 6.67港币 | 9.46 | 82.61% | 5.32 | 6.06 | 7.38 |
| 2025-04-16 | 6.68港币 | 9.47 | 82.72% | 5.32 | 6.06 | 7.37 |
| 2025-04-15 | 6.84港币 | 9.70 | 83.24% | 5.32 | 6.06 | 7.36 |
| 2025-04-14 | 6.85港币 | 9.71 | 83.36% | 5.32 | 6.06 | 7.35 |
| 2025-04-11 | 6.79港币 | 9.63 | 83.40% | 5.32 | 6.05 | 7.35 |
| 2025-04-10 | 6.70港币 | 9.50 | 83.40% | 5.32 | 6.04 | 7.32 |
| 2025-04-09 | 6.68港币 | 9.47 | 83.38% | 5.32 | 6.03 | 7.31 |
| 2025-04-08 | 6.50港币 | 9.22 | 83.22% | 5.32 | 6.02 | 7.31 |
| 2025-04-07 | 6.29港币 | 8.92 | 83.08% | 5.32 | 6.02 | 7.29 |
| 2025-04-03 | 7.44港币 | 10.55 | 85.44% | 5.32 | 6.02 | 7.29 |
| 2025-04-02 | 7.47港币 | 10.59 | 85.56% | 5.32 | 6.02 | 7.27 |
| 2025-04-01 | 7.41港币 | 10.51 | 85.54% | 5.32 | 6.01 | 7.27 |
| 2025-03-31 | 7.36港币 | 10.44 | 85.54% | 5.32 | 6.01 | 7.24 |
| 2025-03-28 | 7.65港币 | 10.85 | 85.71% | 5.32 | 6.00 | 7.24 |
| 2025-03-27 | 7.73港币 | 15.95 | 91.84% | 5.32 | 5.99 | 7.24 |
| 2025-03-26 | 7.74港币 | 15.97 | 91.96% | 5.32 | 5.99 | 7.24 |
| 2025-03-25 | 7.74港币 | 15.97 | 92.09% | 5.32 | 5.98 | 7.23 |
| 2025-03-24 | 7.88港币 | 16.26 | 93.59% | 5.32 | 5.98 | 7.22 |
| 2025-03-21 | 7.85港币 | 16.20 | 93.61% | 5.32 | 5.98 | 7.24 |
