光大证券(06178) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 7.48港币 | 15.44 | 97.55% | 5.32 | 5.98 | 7.24 |
| 2024-11-22 | 7.50港币 | 15.48 | 97.69% | 5.32 | 5.99 | 7.24 |
| 2024-11-21 | 7.88港币 | 16.26 | 98.78% | 5.32 | 5.99 | 7.24 |
| 2024-11-20 | 7.80港币 | 16.10 | 98.78% | 5.32 | 5.99 | 7.24 |
| 2024-11-19 | 7.76港币 | 16.01 | 98.64% | 5.32 | 5.98 | 7.24 |
| 2024-11-18 | 7.65港币 | 15.79 | 98.50% | 5.32 | 5.98 | 7.24 |
| 2024-11-15 | 7.67港币 | 15.83 | 98.64% | 5.32 | 5.99 | 7.24 |
| 2024-11-14 | 7.90港币 | 16.30 | 98.91% | 5.32 | 5.99 | 7.24 |
| 2024-11-13 | 8.04港币 | 16.59 | 99.18% | 5.32 | 5.99 | 7.24 |
| 2024-11-12 | 8.02港币 | 16.55 | 99.18% | 5.32 | 5.98 | 7.24 |
| 2024-11-11 | 8.43港币 | 17.40 | 99.59% | 5.32 | 5.98 | 7.24 |
| 2024-11-08 | 8.55港币 | 17.65 | 99.86% | 5.32 | 5.99 | 7.24 |
| 2024-11-07 | 8.92港币 | 18.41 | 100.00% | 5.32 | 5.99 | 7.24 |
| 2024-11-06 | 8.20港币 | 16.92 | 99.86% | 5.32 | 5.99 | 7.24 |
| 2024-11-05 | 8.45港币 | 17.44 | 100.00% | 5.32 | 5.98 | 7.24 |
| 2024-11-04 | 7.77港币 | 16.04 | 99.86% | 5.32 | 5.98 | 7.24 |
| 2024-11-01 | 7.52港币 | 15.52 | 99.73% | 5.32 | 5.99 | 7.24 |
| 2024-10-31 | 7.63港币 | 15.75 | 99.86% | 5.32 | 5.99 | 7.24 |
| 2024-10-30 | 7.73港币 | 9.87 | 98.37% | 5.32 | 5.99 | 7.24 |
| 2024-10-29 | 7.85港币 | 10.02 | 99.05% | 5.32 | 5.98 | 7.24 |
| 2024-10-28 | 7.82港币 | 9.98 | 99.05% | 5.32 | 5.98 | 7.24 |
| 2024-10-25 | 7.78港币 | 9.93 | 98.91% | 5.32 | 5.99 | 7.24 |
| 2024-10-24 | 7.63港币 | 9.74 | 97.69% | 5.32 | 5.99 | 7.24 |
| 2024-10-23 | 7.75港币 | 9.89 | 98.91% | 5.32 | 5.99 | 7.24 |
