( 06185.hk) | -18.77 | 1.45 | 0% | 上市时间2019-03-28股价30.55港币涨跌幅-0.81%成交金额1,523.20万港币换手率0.20%市值75.60亿港币H股市值40.53亿港币总股本2.47亿H股本1.33亿港币每手股数200上市至今年化投资收益率-2.41%港股通持仓占H股比例37.15% (15.25亿港币2025-04-23) 累计做空占H股比例1.40% (5,479.95万港币2025-04-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 74.51 | 市净率 | 3.56 | 股息率 | 0.51% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
康希诺生物(06185) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 30.55港币 | -18.77 | 32.20% | 75.99 | -8.04 | -3.06 |
| 2025-04-25 | 30.80港币 | -18.92 | 32.24% | 71.99 | -8.08 | -3.06 |
| 2025-04-24 | 30.90港币 | -18.98 | 32.24% | 71.75 | -8.08 | -3.06 |
| 2025-04-23 | 30.95港币 | -19.01 | 32.15% | 71.75 | -8.06 | -3.06 |
| 2025-04-22 | 30.70港币 | -18.86 | 32.20% | 71.75 | -8.04 | -3.06 |
| 2025-04-17 | 29.50港币 | -18.12 | 33.02% | 66.57 | -8.11 | -3.06 |
| 2025-04-16 | 28.65港币 | -17.60 | 33.06% | 66.57 | -8.08 | -3.06 |
| 2025-04-15 | 30.50港币 | -18.74 | 32.70% | 66.57 | -8.06 | -3.06 |
| 2025-04-14 | 30.25港币 | -18.58 | 32.74% | 66.57 | -8.04 | -3.06 |
| 2025-04-11 | 29.70港币 | -18.25 | 33.06% | 63.03 | -8.08 | -3.06 |
| 2025-04-10 | 28.40港币 | -17.45 | 33.33% | 60.56 | -8.08 | -3.06 |
| 2025-04-09 | 28.60港币 | -17.57 | 33.24% | 60.56 | -8.06 | -3.06 |
| 2025-04-08 | 27.20港币 | -16.71 | 33.29% | 60.56 | -8.04 | -3.06 |
| 2025-04-07 | 25.95港币 | -15.94 | 33.42% | 58.67 | -8.04 | -3.06 |
| 2025-04-03 | 33.65港币 | -20.67 | 33.33% | 57.55 | -8.08 | -3.06 |
| 2025-04-02 | 35.05港币 | -21.53 | 32.83% | 57.55 | -8.06 | -3.06 |
| 2025-04-01 | 34.75港币 | -21.35 | 32.88% | 57.55 | -8.04 | -3.06 |
| 2025-03-31 | 33.40港币 | -20.52 | 33.42% | 57.14 | -8.04 | -3.06 |
| 2025-03-28 | 34.10港币 | -20.95 | 33.47% | 56.08 | -8.08 | -3.06 |
| 2025-03-27 | 34.30港币 | -21.07 | 33.47% | 56.02 | -8.08 | -3.06 |
| 2025-03-26 | 33.60港币 | -20.64 | 33.51% | 56.02 | -8.06 | -3.06 |
| 2025-03-25 | 33.25港币 | -10.00 | 39.15% | 56.02 | -8.04 | -3.06 |
| 2025-03-24 | 34.35港币 | -10.33 | 37.79% | 55.49 | -8.04 | -3.06 |
| 2025-03-21 | 34.05港币 | -10.24 | 38.37% | 26.51 | -8.08 | -3.06 |
