中国飞鹤(06186) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中国飞鹤(06186) 的波动率为77.62%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 5.88港币 | 77.62% |
| 2025-04-29 | 5.94港币 | 77.61% |
| 2025-04-28 | 5.91港币 | 77.88% |
| 2025-04-25 | 6.26港币 | 75.39% |
| 2025-04-24 | 6.27港币 | 75.41% |
| 2025-04-23 | 6.35港币 | 75.49% |
| 2025-04-22 | 6.28港币 | 75.38% |
| 2025-04-17 | 6.20港币 | 76.23% |
| 2025-04-16 | 6.20港币 | 76.26% |
| 2025-04-15 | 6.38港币 | 76.90% |
| 2025-04-14 | 6.29港币 | 77.07% |
| 2025-04-11 | 6.18港币 | 93.55% |
| 2025-04-10 | 6.43港币 | 92.30% |
| 2025-04-09 | 6.44港币 | 92.60% |
| 2025-04-08 | 5.80港币 | 85.64% |
| 2025-04-07 | 5.33港币 | 79.79% |
| 2025-04-03 | 5.80港币 | 74.24% |
| 2025-04-02 | 5.76港币 | 74.24% |
| 2025-04-01 | 5.90港币 | 73.93% |
| 2025-03-31 | 5.87港币 | 74.01% |
| 2025-03-28 | 6.59港币 | 60.11% |
| 2025-03-27 | 6.60港币 | 62.43% |
| 2025-03-26 | 6.50港币 | 62.34% |
| 2025-03-25 | 6.46港币 | 65.29% |
