中国飞鹤(06186) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.37港币 | 12.44 | 95.12% | 7.43 | 8.65 | 9.65 |
| 2024-11-21 | 5.62港币 | 13.02 | 96.07% | 7.43 | 8.65 | 9.65 |
| 2024-11-20 | 5.63港币 | 13.04 | 96.20% | 7.43 | 8.65 | 9.65 |
| 2024-11-19 | 5.72港币 | 13.25 | 96.46% | 7.43 | 8.64 | 9.64 |
| 2024-11-18 | 5.61港币 | 12.99 | 96.33% | 7.43 | 8.64 | 9.64 |
| 2024-11-15 | 5.60港币 | 12.97 | 96.34% | 7.43 | 8.65 | 9.65 |
| 2024-11-14 | 5.71港币 | 13.23 | 96.47% | 7.43 | 8.65 | 9.65 |
| 2024-11-13 | 5.73港币 | 13.27 | 96.60% | 7.43 | 8.65 | 9.65 |
| 2024-11-12 | 5.76港币 | 13.34 | 96.73% | 7.43 | 8.64 | 9.64 |
| 2024-11-11 | 5.77港币 | 13.36 | 96.87% | 7.43 | 8.64 | 9.64 |
| 2024-11-08 | 5.95港币 | 13.78 | 98.24% | 7.43 | 8.65 | 9.65 |
| 2024-11-07 | 6.02港币 | 13.94 | 98.78% | 7.43 | 8.65 | 9.65 |
| 2024-11-06 | 5.91港币 | 13.69 | 98.23% | 7.43 | 8.65 | 9.65 |
| 2024-11-05 | 5.94港币 | 13.76 | 98.37% | 7.43 | 8.64 | 9.64 |
| 2024-11-04 | 5.95港币 | 13.78 | 98.50% | 7.43 | 8.64 | 9.64 |
| 2024-11-01 | 5.83港币 | 13.50 | 97.83% | 7.43 | 8.65 | 9.65 |
| 2024-10-31 | 5.86港币 | 13.57 | 98.10% | 7.43 | 8.65 | 9.65 |
| 2024-10-30 | 5.84港币 | 13.53 | 98.10% | 7.43 | 8.65 | 9.65 |
| 2024-10-29 | 6.05港币 | 14.01 | 99.18% | 7.43 | 8.64 | 9.64 |
| 2024-10-28 | 6.18港币 | 14.31 | 99.32% | 7.43 | 8.64 | 9.64 |
| 2024-10-25 | 6.04港币 | 13.99 | 99.32% | 7.43 | 8.65 | 9.65 |
| 2024-10-24 | 6.00港币 | 13.90 | 99.19% | 7.43 | 8.65 | 9.65 |
| 2024-10-23 | 5.97港币 | 13.83 | 99.18% | 7.43 | 8.65 | 9.65 |
| 2024-10-22 | 5.90港币 | 13.67 | 99.18% | 7.43 | 8.64 | 9.64 |
