中国飞鹤(06186) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 5.62港币 | 10.15 |
| 2024-11-20 | 5.63港币 | 10.17 |
| 2024-11-19 | 5.72港币 | 10.33 |
| 2024-11-18 | 5.61港币 | 10.13 |
| 2024-11-15 | 5.60港币 | 10.11 |
| 2024-11-14 | 5.71港币 | 10.31 |
| 2024-11-13 | 5.73港币 | 10.35 |
| 2024-11-12 | 5.76港币 | 10.40 |
| 2024-11-11 | 5.77港币 | 10.42 |
| 2024-11-08 | 5.95港币 | 10.75 |
| 2024-11-07 | 6.02港币 | 10.87 |
| 2024-11-06 | 5.91港币 | 10.67 |
| 2024-11-05 | 5.94港币 | 10.73 |
| 2024-11-04 | 5.95港币 | 10.75 |
| 2024-11-01 | 5.83港币 | 10.53 |
| 2024-10-31 | 5.86港币 | 10.58 |
| 2024-10-30 | 5.84港币 | 10.55 |
| 2024-10-29 | 6.05港币 | 10.93 |
| 2024-10-28 | 6.18港币 | 11.16 |
| 2024-10-25 | 6.04港币 | 10.91 |
| 2024-10-24 | 6.00港币 | 10.84 |
| 2024-10-23 | 5.97港币 | 10.78 |
| 2024-10-22 | 5.90港币 | 10.66 |
| 2024-10-21 | 5.57港币 | 10.06 |
