中国飞鹤(06186) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 5.83港币 | 11.90 |
| 2025-05-08 | 5.84港币 | 11.92 |
| 2025-05-07 | 5.86港币 | 11.96 |
| 2025-05-06 | 5.92港币 | 12.08 |
| 2025-05-02 | 5.85港币 | 11.94 |
| 2025-04-30 | 5.88港币 | 12.00 |
| 2025-04-29 | 5.94港币 | 12.12 |
| 2025-04-28 | 5.91港币 | 12.06 |
| 2025-04-25 | 6.26港币 | 12.78 |
| 2025-04-24 | 6.27港币 | 12.80 |
| 2025-04-23 | 6.35港币 | 12.96 |
| 2025-04-22 | 6.28港币 | 12.82 |
| 2025-04-17 | 6.20港币 | 12.65 |
| 2025-04-16 | 6.20港币 | 12.65 |
| 2025-04-15 | 6.38港币 | 11.52 |
| 2025-04-14 | 6.29港币 | 11.36 |
| 2025-04-11 | 6.18港币 | 11.16 |
| 2025-04-10 | 6.43港币 | 11.61 |
| 2025-04-09 | 6.44港币 | 11.63 |
| 2025-04-08 | 5.80港币 | 10.48 |
| 2025-04-07 | 5.33港币 | 9.63 |
| 2025-04-03 | 5.80港币 | 10.48 |
| 2025-04-02 | 5.76港币 | 10.40 |
| 2025-04-01 | 5.90港币 | 10.66 |
