中国飞鹤(06186) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.59港币 | 1.51 | 6.26% | 1.70 | 2.09 | 3.34 |
| 2024-07-19 | 3.60港币 | 1.52 | 6.51% | 1.70 | 2.09 | 3.37 |
| 2024-07-18 | 3.62港币 | 1.53 | 7.19% | 1.70 | 2.10 | 3.37 |
| 2024-07-17 | 3.63港币 | 1.53 | 7.88% | 1.70 | 2.10 | 3.37 |
| 2024-07-16 | 3.56港币 | 1.50 | 5.44% | 1.70 | 2.10 | 3.37 |
| 2024-07-15 | 3.59港币 | 1.51 | 6.12% | 1.70 | 2.10 | 3.38 |
| 2024-07-12 | 3.66港币 | 1.54 | 8.28% | 1.70 | 2.11 | 3.46 |
| 2024-07-11 | 3.62港币 | 1.53 | 6.92% | 1.70 | 2.11 | 3.47 |
| 2024-07-10 | 3.55港币 | 1.50 | 5.03% | 1.70 | 2.11 | 3.47 |
| 2024-07-09 | 3.59港币 | 1.51 | 5.99% | 1.71 | 2.11 | 3.47 |
| 2024-07-08 | 3.58港币 | 1.51 | 5.71% | 1.71 | 2.11 | 3.47 |
| 2024-07-05 | 3.65港币 | 1.54 | 7.33% | 1.71 | 2.12 | 3.49 |
| 2024-07-04 | 3.66港币 | 1.54 | 7.60% | 1.71 | 2.12 | 3.50 |
| 2024-07-03 | 3.65港币 | 1.54 | 7.34% | 1.71 | 2.12 | 3.50 |
| 2024-07-02 | 3.57港币 | 1.51 | 5.31% | 1.71 | 2.12 | 3.50 |
| 2024-06-28 | 3.61港币 | 1.52 | 5.70% | 1.71 | 2.13 | 3.51 |
| 2024-06-27 | 3.62港币 | 1.53 | 6.24% | 1.72 | 2.13 | 3.53 |
| 2024-06-26 | 3.71港币 | 1.57 | 7.74% | 1.72 | 2.13 | 3.53 |
| 2024-06-25 | 3.69港币 | 1.56 | 7.35% | 1.72 | 2.14 | 3.53 |
| 2024-06-24 | 3.69港币 | 1.56 | 7.35% | 1.72 | 2.14 | 3.53 |
| 2024-06-21 | 3.76港币 | 1.59 | 7.73% | 1.72 | 2.14 | 3.54 |
| 2024-06-20 | 3.79港币 | 1.60 | 7.73% | 1.72 | 2.14 | 3.55 |
| 2024-06-19 | 3.88港币 | 1.64 | 10.05% | 1.72 | 2.14 | 3.55 |
| 2024-06-18 | 3.79港币 | 1.60 | 7.76% | 1.72 | 2.15 | 3.55 |
