海尔智家(06690) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 24.90港币 | 8.36 |
| 2024-07-02 | 25.30港币 | 8.49 |
| 2024-06-28 | 26.10港币 | 8.76 |
| 2024-06-27 | 26.20港币 | 8.79 |
| 2024-06-26 | 27.70港币 | 9.30 |
| 2024-06-25 | 28.30港币 | 9.50 |
| 2024-06-24 | 28.05港币 | 9.41 |
| 2024-06-21 | 27.55港币 | 9.24 |
| 2024-06-20 | 28.15港币 | 9.45 |
| 2024-06-19 | 28.15港币 | 9.45 |
| 2024-06-18 | 28.35港币 | 9.51 |
| 2024-06-17 | 28.45港币 | 9.55 |
| 2024-06-14 | 28.75港币 | 9.65 |
| 2024-06-13 | 28.50港币 | 9.56 |
| 2024-06-12 | 29.15港币 | 9.78 |
| 2024-06-11 | 29.45港币 | 9.88 |
| 2024-06-07 | 29.80港币 | 10.00 |
| 2024-06-06 | 30.10港币 | 10.10 |
| 2024-06-05 | 29.50港币 | 9.90 |
| 2024-06-04 | 29.45港币 | 9.88 |
| 2024-06-03 | 28.95港币 | 9.71 |
| 2024-05-31 | 28.30港币 | 9.50 |
| 2024-05-30 | 29.20港币 | 9.80 |
| 2024-05-29 | 29.15港币 | 9.78 |
