海尔智家(06690) - 历史市现率走势图
最后更新于:2024-11-21
日期 | 股价 | PCF-TTM |
---|---|---|
2024-11-21 | 26.95港币 | 8.71 |
2024-11-20 | 27.15港币 | 8.78 |
2024-11-19 | 27.15港币 | 8.78 |
2024-11-18 | 27.10港币 | 8.76 |
2024-11-15 | 27.95港币 | 9.04 |
2024-11-14 | 27.70港币 | 8.96 |
2024-11-13 | 27.80港币 | 8.99 |
2024-11-12 | 27.35港币 | 8.84 |
2024-11-11 | 27.65港币 | 8.94 |
2024-11-08 | 27.95港币 | 9.04 |
2024-11-07 | 28.20港币 | 9.12 |
2024-11-06 | 27.85港币 | 9.01 |
2024-11-05 | 29.05港币 | 9.39 |
2024-11-04 | 28.85港币 | 9.33 |
2024-11-01 | 28.55港币 | 9.23 |
2024-10-31 | 28.25港币 | 9.13 |
2024-10-30 | 28.95港币 | 9.36 |
2024-10-29 | 29.80港币 | 9.68 |
2024-10-28 | 29.80港币 | 9.68 |
2024-10-25 | 30.20港币 | 9.81 |
2024-10-24 | 30.25港币 | 9.55 |
2024-10-23 | 30.50港币 | 9.63 |
2024-10-22 | 31.50港币 | 9.94 |
2024-10-21 | 30.90港币 | 9.75 |