( 06806.hk) | 8.20 | 0.32 | 1.51 | 4.33% | 上市时间2019-04-26股价1.40港币 (0.72% , 222.52万港币) 市值350.56亿港币总股本250.40亿上市至今年化投资收益率-10.64%港股通持仓占H股比例23.75% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.18 | 市净率 | 0.40 | 市销率 | 2.00 | 股息率 | 4.60% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (3): | 双击编辑备注 |
申万宏源(06806) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.40港币 | 8.20 | 58.91% | 4.16 | 5.25 | 10.91 |
| 2024-07-19 | 1.39港币 | 8.14 | 59.02% | 4.16 | 5.25 | 10.91 |
| 2024-07-18 | 1.40港币 | 8.20 | 59.16% | 4.16 | 5.25 | 10.91 |
| 2024-07-17 | 1.41港币 | 8.26 | 59.65% | 4.16 | 5.25 | 10.91 |
| 2024-07-16 | 1.40港币 | 8.20 | 59.32% | 4.16 | 5.23 | 10.91 |
| 2024-07-15 | 1.40港币 | 8.20 | 59.46% | 4.16 | 5.21 | 10.91 |
| 2024-07-12 | 1.42港币 | 8.32 | 59.84% | 4.16 | 5.21 | 10.91 |
| 2024-07-11 | 1.40港币 | 8.20 | 59.84% | 4.16 | 5.21 | 10.91 |
| 2024-07-10 | 1.42港币 | 8.32 | 59.92% | 4.16 | 5.21 | 10.91 |
| 2024-07-09 | 1.42港币 | 8.32 | 60.00% | 4.16 | 5.21 | 10.91 |
| 2024-07-08 | 1.43港币 | 8.38 | 60.14% | 4.16 | 5.21 | 10.91 |
| 2024-07-05 | 1.45港币 | 8.49 | 60.38% | 4.16 | 5.19 | 10.91 |
| 2024-07-04 | 1.46港币 | 8.55 | 60.52% | 4.16 | 5.18 | 10.91 |
| 2024-07-03 | 1.49港币 | 8.73 | 61.68% | 4.16 | 5.18 | 10.91 |
| 2024-07-02 | 1.46港币 | 8.55 | 60.68% | 4.16 | 5.18 | 10.91 |
| 2024-06-28 | 1.48港币 | 8.67 | 61.47% | 4.16 | 5.18 | 10.91 |
| 2024-06-27 | 1.46港币 | 8.55 | 61.06% | 4.16 | 5.18 | 10.91 |
| 2024-06-26 | 1.48港币 | 8.67 | 61.55% | 4.16 | 5.18 | 10.91 |
| 2024-06-25 | 1.49港币 | 8.73 | 61.77% | 4.16 | 5.18 | 10.91 |
| 2024-06-24 | 1.48港币 | 8.67 | 61.77% | 4.16 | 5.18 | 10.91 |
| 2024-06-21 | 1.51港币 | 8.85 | 62.82% | 4.16 | 5.18 | 10.91 |
| 2024-06-20 | 1.50港币 | 8.79 | 62.42% | 4.16 | 5.18 | 10.91 |
| 2024-06-19 | 1.52港币 | 8.90 | 63.18% | 4.16 | 5.18 | 10.91 |
| 2024-06-18 | 1.52港币 | 8.90 | 63.27% | 4.16 | 5.18 | 10.91 |
