申万宏源 港股通 空最新增减持 (2025-07-29) 官网 ( 06806.hk) | 13.70 | 0.74 | 2.02% | 上市时间2019-04-26股价3.37港币涨跌幅-0.59%成交金额8,514.88万港币换手率0.10%市值843.85亿港币H股市值84.38亿港币总股本250.40亿H股本25.04亿每手股数800上市至今年化投资收益率5.05%港股通持仓占H股比例38.62% (33.27亿港币2025-08-05) 累计做空占H股比例5.90% (5.11亿港币2025-07-25) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 13.33 | 市净率 | 0.97 | 股息率 | 2.22% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
申万宏源(06806) - 历史市盈率及分位点走势图
最后更新于：2025-08-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 3.37港币 | 13.70 | 93.75% | 5.49 | 9.95 | 12.07 |
| 2025-08-07 | 3.39港币 | 13.79 | 93.89% | 5.45 | 9.95 | 12.05 |
| 2025-08-06 | 3.44港币 | 13.99 | 95.10% | 5.45 | 9.91 | 12.01 |
| 2025-08-05 | 3.44港币 | 13.99 | 95.23% | 5.45 | 9.88 | 12.01 |
| 2025-08-04 | 3.35港币 | 13.62 | 94.01% | 5.45 | 9.88 | 12.01 |
| 2025-08-01 | 3.23港币 | 13.13 | 91.44% | 5.45 | 9.82 | 12.00 |
| 2025-07-31 | 3.28港币 | 13.34 | 92.80% | 5.45 | 9.82 | 12.00 |
| 2025-07-30 | 3.42港币 | 13.91 | 94.56% | 5.45 | 9.82 | 11.97 |
| 2025-07-29 | 3.43港币 | 13.95 | 94.69% | 5.45 | 9.82 | 11.97 |
| 2025-07-28 | 3.43港币 | 13.95 | 94.82% | 5.42 | 9.76 | 11.95 |
| 2025-07-25 | 3.46港币 | 14.07 | 95.65% | 5.42 | 9.76 | 11.93 |
| 2025-07-24 | 3.56港币 | 14.48 | 96.06% | 5.42 | 9.76 | 11.93 |
| 2025-07-23 | 3.45港币 | 14.03 | 95.78% | 5.42 | 9.76 | 11.93 |
| 2025-07-22 | 3.44港币 | 13.99 | 95.78% | 5.42 | 9.76 | 11.92 |
| 2025-07-21 | 3.43港币 | 13.95 | 95.50% | 5.38 | 9.76 | 11.92 |
| 2025-07-18 | 3.26港币 | 13.26 | 93.48% | 5.38 | 9.76 | 11.92 |
| 2025-07-17 | 3.14港币 | 12.77 | 90.63% | 5.38 | 9.76 | 11.90 |
| 2025-07-16 | 3.13港币 | 12.73 | 90.07% | 5.38 | 9.76 | 11.89 |
| 2025-07-15 | 3.13港币 | 12.73 | 90.19% | 5.38 | 9.76 | 11.89 |
| 2025-07-14 | 3.07港币 | 12.48 | 87.06% | 5.38 | 9.76 | 11.89 |
| 2025-07-11 | 3.05港币 | 12.40 | 86.55% | 5.35 | 9.70 | 11.89 |
| 2025-07-10 | 2.81港币 | 11.43 | 70.24% | 5.35 | 9.70 | 11.89 |
| 2025-07-09 | 2.70港币 | 10.98 | 62.59% | 5.35 | 9.70 | 11.89 |
| 2025-07-08 | 2.73港币 | 11.10 | 64.44% | 5.35 | 9.70 | 11.89 |
