( 06806.hk) | 13.91 | 0.75 | 1.99% | 上市时间2019-04-26股价3.42港币涨跌幅-0.29%成交金额2.18亿港币换手率0.25%市值856.37亿港币H股市值85.64亿港币总股本250.40亿H股本25.04亿每手股数800上市至今年化投资收益率5.32%港股通持仓占H股比例37.04% (32.09亿港币2025-07-25) 累计做空占H股比例4.49% (3.66亿港币2025-07-18) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 13.96 | 市净率 | 1.01 | 股息率 | 2.12% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
申万宏源(06806) - 历史市销率及分位点走势图
最后更新于：2025-07-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-30 | 3.42港币 | 3.29 | 96.88% | 1.58 | 2.11 | 2.44 |
| 2025-07-29 | 3.43港币 | 3.30 | 97.19% | 1.58 | 2.11 | 2.44 |
| 2025-07-28 | 3.43港币 | 3.30 | 97.49% | 1.58 | 2.11 | 2.43 |
| 2025-07-25 | 3.46港币 | 3.33 | 98.74% | 1.58 | 2.11 | 2.43 |
| 2025-07-24 | 3.56港币 | 3.43 | 99.37% | 1.58 | 2.11 | 2.43 |
| 2025-07-23 | 3.45港币 | 3.32 | 99.05% | 1.58 | 2.11 | 2.43 |
| 2025-07-22 | 3.44港币 | 3.31 | 99.05% | 1.58 | 2.10 | 2.42 |
| 2025-07-21 | 3.43港币 | 3.30 | 99.04% | 1.58 | 2.10 | 2.42 |
| 2025-07-18 | 3.26港币 | 3.14 | 99.04% | 1.58 | 2.09 | 2.42 |
| 2025-07-17 | 3.14港币 | 3.02 | 98.40% | 1.58 | 2.09 | 2.42 |
| 2025-07-16 | 3.13港币 | 3.01 | 98.07% | 1.58 | 2.09 | 2.42 |
| 2025-07-15 | 3.13港币 | 3.01 | 98.39% | 1.58 | 2.09 | 2.41 |
| 2025-07-14 | 3.07港币 | 2.95 | 97.73% | 1.58 | 2.09 | 2.40 |
| 2025-07-11 | 3.05港币 | 2.94 | 97.73% | 1.58 | 2.09 | 2.40 |
| 2025-07-10 | 2.81港币 | 2.70 | 94.14% | 1.58 | 2.09 | 2.40 |
| 2025-07-09 | 2.70港币 | 2.60 | 90.52% | 1.58 | 2.09 | 2.40 |
| 2025-07-08 | 2.73港币 | 2.63 | 91.80% | 1.58 | 2.08 | 2.40 |
| 2025-07-07 | 2.64港币 | 2.54 | 88.49% | 1.58 | 2.08 | 2.40 |
| 2025-07-04 | 2.64港币 | 2.54 | 88.78% | 1.58 | 2.08 | 2.40 |
| 2025-07-03 | 2.68港币 | 2.58 | 89.74% | 1.58 | 2.08 | 2.40 |
| 2025-07-02 | 2.63港币 | 2.53 | 88.37% | 1.58 | 2.08 | 2.39 |
| 2025-06-30 | 2.68港币 | 2.58 | 90.00% | 1.58 | 2.08 | 2.38 |
| 2025-06-27 | 2.74港币 | 2.64 | 91.97% | 1.58 | 2.08 | 2.37 |
| 2025-06-26 | 2.72港币 | 2.62 | 91.28% | 1.58 | 2.08 | 2.36 |
