( 06806.hk) | 8.20 | 0.32 | 1.51 | 4.33% | 上市时间2019-04-26股价1.40港币 (0.72% , 222.52万港币) 市值350.56亿港币总股本250.40亿上市至今年化投资收益率-10.64%港股通持仓占H股比例23.75% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.18 | 市净率 | 0.40 | 市销率 | 2.00 | 股息率 | 4.60% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (3): | 双击编辑备注 |
申万宏源(06806) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.40港币 | 1.51 | 52.00% | 1.45 | 1.51 | 1.62 |
| 2024-07-19 | 1.39港币 | 1.50 | 47.37% | 1.45 | 1.51 | 1.62 |
| 2024-07-18 | 1.40港币 | 1.51 | 53.29% | 1.45 | 1.51 | 1.62 |
| 2024-07-17 | 1.41港币 | 1.52 | 57.62% | 1.45 | 1.51 | 1.62 |
| 2024-07-16 | 1.40港币 | 1.51 | 54.00% | 1.45 | 1.51 | 1.62 |
| 2024-07-15 | 1.40港币 | 1.51 | 54.00% | 1.45 | 1.51 | 1.62 |
| 2024-07-12 | 1.42港币 | 1.53 | 60.53% | 1.45 | 1.51 | 1.62 |
| 2024-07-11 | 1.40港币 | 1.51 | 53.29% | 1.45 | 1.51 | 1.62 |
| 2024-07-10 | 1.42港币 | 1.53 | 60.93% | 1.45 | 1.51 | 1.62 |
| 2024-07-09 | 1.42港币 | 1.53 | 61.33% | 1.45 | 1.51 | 1.62 |
| 2024-07-08 | 1.43港币 | 1.54 | 62.67% | 1.45 | 1.51 | 1.62 |
| 2024-07-05 | 1.45港币 | 1.56 | 66.45% | 1.45 | 1.51 | 1.62 |
| 2024-07-04 | 1.46港币 | 1.57 | 67.76% | 1.45 | 1.51 | 1.62 |
| 2024-07-03 | 1.49港币 | 1.61 | 76.82% | 1.45 | 1.51 | 1.62 |
| 2024-07-02 | 1.46港币 | 1.57 | 68.67% | 1.45 | 1.51 | 1.62 |
| 2024-06-28 | 1.48港币 | 1.60 | 74.34% | 1.45 | 1.51 | 1.62 |
| 2024-06-27 | 1.46港币 | 1.57 | 70.39% | 1.45 | 1.51 | 1.62 |
| 2024-06-26 | 1.48港币 | 1.60 | 74.83% | 1.45 | 1.50 | 1.62 |
| 2024-06-25 | 1.49港币 | 1.61 | 77.33% | 1.45 | 1.50 | 1.62 |
| 2024-06-24 | 1.48港币 | 1.60 | 76.00% | 1.45 | 1.50 | 1.62 |
| 2024-06-21 | 1.51港币 | 1.63 | 82.89% | 1.45 | 1.51 | 1.62 |
| 2024-06-20 | 1.50港币 | 1.62 | 80.92% | 1.45 | 1.51 | 1.61 |
| 2024-06-19 | 1.52港币 | 1.64 | 84.77% | 1.45 | 1.50 | 1.61 |
| 2024-06-18 | 1.52港币 | 1.64 | 85.33% | 1.45 | 1.50 | 1.61 |
