( 06806.hk) | 8.20 | 0.32 | 1.51 | 4.33% | 上市时间2019-04-26股价1.40港币 (0.72% , 222.52万港币) 市值350.56亿港币总股本250.40亿上市至今年化投资收益率-10.64%港股通持仓占H股比例23.75% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.18 | 市净率 | 0.40 | 市销率 | 2.00 | 股息率 | 4.60% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (3): | 双击编辑备注 |
申万宏源(06806) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.40港币 | 0.317 | 11.84% | 0.326 | 0.349 | 0.421 |
| 2024-07-19 | 1.39港币 | 0.315 | 9.91% | 0.326 | 0.350 | 0.424 |
| 2024-07-18 | 1.40港币 | 0.317 | 11.67% | 0.327 | 0.350 | 0.424 |
| 2024-07-17 | 1.41港币 | 0.319 | 13.86% | 0.328 | 0.350 | 0.424 |
| 2024-07-16 | 1.40港币 | 0.317 | 11.70% | 0.328 | 0.350 | 0.424 |
| 2024-07-15 | 1.40港币 | 0.317 | 11.70% | 0.328 | 0.350 | 0.424 |
| 2024-07-12 | 1.42港币 | 0.322 | 15.33% | 0.328 | 0.350 | 0.426 |
| 2024-07-11 | 1.40港币 | 0.317 | 11.67% | 0.328 | 0.350 | 0.426 |
| 2024-07-10 | 1.42港币 | 0.322 | 15.22% | 0.328 | 0.350 | 0.426 |
| 2024-07-09 | 1.42港币 | 0.322 | 15.24% | 0.328 | 0.350 | 0.426 |
| 2024-07-08 | 1.43港币 | 0.324 | 17.01% | 0.328 | 0.351 | 0.426 |
| 2024-07-05 | 1.45港币 | 0.329 | 20.35% | 0.328 | 0.351 | 0.428 |
| 2024-07-04 | 1.46港币 | 0.331 | 22.93% | 0.328 | 0.352 | 0.428 |
| 2024-07-03 | 1.49港币 | 0.338 | 31.79% | 0.328 | 0.352 | 0.428 |
| 2024-07-02 | 1.46港币 | 0.331 | 22.99% | 0.328 | 0.352 | 0.428 |
| 2024-06-28 | 1.48港币 | 0.335 | 28.90% | 0.328 | 0.352 | 0.430 |
| 2024-06-27 | 1.46港币 | 0.331 | 22.93% | 0.328 | 0.352 | 0.430 |
| 2024-06-26 | 1.48港币 | 0.335 | 28.80% | 0.328 | 0.352 | 0.430 |
| 2024-06-25 | 1.49港币 | 0.338 | 31.29% | 0.328 | 0.352 | 0.430 |
| 2024-06-24 | 1.48港币 | 0.335 | 28.84% | 0.328 | 0.352 | 0.430 |
| 2024-06-21 | 1.51港币 | 0.342 | 38.26% | 0.328 | 0.353 | 0.433 |
| 2024-06-20 | 1.50港币 | 0.340 | 34.46% | 0.328 | 0.353 | 0.433 |
| 2024-06-19 | 1.52港币 | 0.344 | 41.17% | 0.328 | 0.353 | 0.433 |
| 2024-06-18 | 1.52港币 | 0.344 | 41.22% | 0.328 | 0.353 | 0.433 |
