中国光大银行(06818) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2.78港币 | 3.49 | 98.37% | 2.51 | 2.77 | 3.04 |
| 2024-11-20 | 2.77港币 | 3.48 | 97.69% | 2.51 | 2.77 | 3.04 |
| 2024-11-19 | 2.78港币 | 3.49 | 98.50% | 2.51 | 2.77 | 3.04 |
| 2024-11-18 | 2.76港币 | 3.47 | 97.28% | 2.51 | 2.77 | 3.04 |
| 2024-11-15 | 2.65港币 | 3.33 | 92.81% | 2.51 | 2.77 | 3.04 |
| 2024-11-14 | 2.66港币 | 3.34 | 93.22% | 2.51 | 2.77 | 3.04 |
| 2024-11-13 | 2.73港币 | 3.43 | 95.24% | 2.51 | 2.77 | 3.04 |
| 2024-11-12 | 2.74港币 | 3.44 | 96.05% | 2.51 | 2.77 | 3.03 |
| 2024-11-11 | 2.76港币 | 3.47 | 97.41% | 2.51 | 2.77 | 3.03 |
| 2024-11-08 | 2.77港币 | 3.48 | 97.96% | 2.51 | 2.77 | 3.03 |
| 2024-11-07 | 2.77港币 | 3.48 | 98.10% | 2.51 | 2.77 | 3.03 |
| 2024-11-06 | 2.73港币 | 3.43 | 95.92% | 2.51 | 2.77 | 3.03 |
| 2024-11-05 | 2.73港币 | 3.43 | 96.05% | 2.51 | 2.77 | 3.03 |
| 2024-11-04 | 2.67港币 | 3.35 | 94.29% | 2.51 | 2.77 | 3.03 |
| 2024-11-01 | 2.67港币 | 3.35 | 94.44% | 2.51 | 2.76 | 3.03 |
| 2024-10-31 | 2.63港币 | 3.30 | 93.22% | 2.51 | 2.76 | 3.03 |
| 2024-10-30 | 2.59港币 | 3.38 | 95.24% | 2.51 | 2.76 | 3.03 |
| 2024-10-29 | 2.63港币 | 3.44 | 96.46% | 2.51 | 2.76 | 3.02 |
| 2024-10-28 | 2.64港币 | 3.45 | 96.87% | 2.51 | 2.76 | 3.02 |
| 2024-10-25 | 2.64港币 | 3.45 | 97.01% | 2.51 | 2.76 | 3.02 |
| 2024-10-24 | 2.65港币 | 3.46 | 97.69% | 2.51 | 2.76 | 3.02 |
| 2024-10-23 | 2.67港币 | 3.49 | 98.37% | 2.51 | 2.76 | 3.02 |
| 2024-10-22 | 2.68港币 | 3.50 | 98.78% | 2.51 | 2.76 | 3.02 |
| 2024-10-21 | 2.67港币 | 3.49 | 98.64% | 2.51 | 2.76 | 3.02 |
