( 06818.hk) | 4.57 | 0.39 | 5.97% | 上市时间2013-12-20股价3.42港币涨跌幅1.48%成交金额9,971.04万港币换手率0.05%市值2,020.73亿港币H股市值433.61亿港币总股本590.86亿H股本126.79亿港币每手股数1,000上市至今年化投资收益率5.64%港股通持仓占H股比例14.78% (62.23亿港币2025-05-06) 累计做空占H股比例1.48% (6.11亿港币2025-04-25) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 5.74 | 市净率 | 0.57 | 股息率 | 5.77% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
中国光大银行(06818) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 3.42港币 | 4.57 | 99.86% | 2.51 | 2.79 | 3.41 |
| 2025-05-08 | 3.37港币 | 4.50 | 99.46% | 2.51 | 2.79 | 3.41 |
| 2025-05-07 | 3.37港币 | 4.50 | 99.59% | 2.51 | 2.79 | 3.40 |
| 2025-05-06 | 3.32港币 | 4.43 | 99.59% | 2.51 | 2.79 | 3.40 |
| 2025-05-02 | 3.26港币 | 4.35 | 99.59% | 2.51 | 2.79 | 3.39 |
| 2025-04-30 | 3.37港币 | 4.50 | 99.73% | 2.51 | 2.79 | 3.39 |
| 2025-04-29 | 3.42港币 | 4.57 | 100.00% | 2.51 | 2.79 | 3.38 |
| 2025-04-28 | 3.40港币 | 4.54 | 100.00% | 2.51 | 2.79 | 3.38 |
| 2025-04-25 | 3.26港币 | 4.35 | 100.00% | 2.51 | 2.79 | 3.38 |
| 2025-04-24 | 3.23港币 | 4.31 | 99.73% | 2.51 | 2.79 | 3.38 |
| 2025-04-23 | 3.21港币 | 4.28 | 99.59% | 2.51 | 2.79 | 3.37 |
| 2025-04-22 | 3.23港币 | 4.31 | 99.86% | 2.51 | 2.79 | 3.37 |
| 2025-04-17 | 3.17港币 | 4.23 | 99.32% | 2.51 | 2.79 | 3.37 |
| 2025-04-16 | 3.13港币 | 4.17 | 99.18% | 2.51 | 2.79 | 3.35 |
| 2025-04-15 | 3.17港币 | 4.23 | 99.46% | 2.51 | 2.79 | 3.35 |
| 2025-04-14 | 3.14港币 | 4.19 | 99.45% | 2.51 | 2.79 | 3.35 |
| 2025-04-11 | 3.04港币 | 4.05 | 98.50% | 2.51 | 2.79 | 3.35 |
| 2025-04-10 | 2.95港币 | 3.93 | 96.33% | 2.51 | 2.79 | 3.34 |
| 2025-04-09 | 2.92港币 | 3.89 | 95.50% | 2.51 | 2.79 | 3.34 |
| 2025-04-08 | 2.93港币 | 3.91 | 95.77% | 2.51 | 2.79 | 3.33 |
| 2025-04-07 | 2.85港币 | 3.80 | 93.72% | 2.51 | 2.79 | 3.33 |
| 2025-04-03 | 3.22港币 | 4.29 | 99.86% | 2.51 | 2.79 | 3.33 |
| 2025-04-02 | 3.25港币 | 4.33 | 100.00% | 2.51 | 2.79 | 3.33 |
| 2025-04-01 | 3.20港币 | 4.27 | 100.00% | 2.51 | 2.79 | 3.33 |
