中国光大银行(06818) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.43港币 | 3.25 | 94.15% | 2.51 | 2.76 | 2.99 |
| 2024-07-19 | 2.42港币 | 3.23 | 93.76% | 2.51 | 2.76 | 2.99 |
| 2024-07-18 | 2.48港币 | 3.32 | 96.47% | 2.51 | 2.76 | 2.99 |
| 2024-07-17 | 2.47港币 | 3.30 | 96.33% | 2.51 | 2.76 | 2.99 |
| 2024-07-16 | 2.46港币 | 3.29 | 96.19% | 2.51 | 2.76 | 2.99 |
| 2024-07-15 | 2.49港币 | 3.33 | 96.87% | 2.51 | 2.76 | 2.99 |
| 2024-07-12 | 2.46港币 | 3.29 | 96.20% | 2.51 | 2.76 | 2.99 |
| 2024-07-11 | 2.40港币 | 3.21 | 93.08% | 2.51 | 2.76 | 2.99 |
| 2024-07-10 | 2.36港币 | 3.15 | 90.90% | 2.51 | 2.76 | 2.99 |
| 2024-07-09 | 2.34港币 | 3.13 | 89.80% | 2.51 | 2.76 | 2.99 |
| 2024-07-08 | 2.33港币 | 3.11 | 88.98% | 2.51 | 2.76 | 2.99 |
| 2024-07-05 | 2.37港币 | 3.17 | 91.04% | 2.51 | 2.76 | 2.99 |
| 2024-07-04 | 2.42港币 | 3.23 | 93.35% | 2.51 | 2.76 | 2.99 |
| 2024-07-03 | 2.38港币 | 3.18 | 91.30% | 2.51 | 2.76 | 2.99 |
| 2024-07-02 | 2.34港币 | 3.13 | 89.66% | 2.51 | 2.76 | 2.99 |
| 2024-06-28 | 2.43港币 | 3.25 | 93.35% | 2.51 | 2.76 | 2.99 |
| 2024-06-27 | 2.40港币 | 3.21 | 92.27% | 2.51 | 2.76 | 2.99 |
| 2024-06-26 | 2.44港币 | 3.26 | 93.89% | 2.51 | 2.76 | 2.99 |
| 2024-06-25 | 2.43港币 | 3.25 | 93.47% | 2.51 | 2.76 | 2.99 |
| 2024-06-24 | 2.45港币 | 3.27 | 94.56% | 2.51 | 2.76 | 2.99 |
| 2024-06-21 | 2.45港币 | 3.27 | 94.30% | 2.51 | 2.76 | 2.99 |
| 2024-06-20 | 2.48港币 | 3.32 | 95.25% | 2.51 | 2.76 | 2.99 |
| 2024-06-19 | 2.50港币 | 3.34 | 96.06% | 2.51 | 2.76 | 2.99 |
| 2024-06-18 | 2.44港币 | 3.26 | 93.88% | 2.51 | 2.76 | 2.99 |
