华泰证券(06886) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 8.28港币 | 5.84 | 6.12% | 6.23 | 6.75 | 7.19 |
| 2024-07-19 | 8.18港币 | 5.77 | 4.34% | 6.23 | 6.75 | 7.20 |
| 2024-07-18 | 8.22港币 | 5.80 | 5.16% | 6.23 | 6.75 | 7.20 |
| 2024-07-17 | 8.06港币 | 5.68 | 1.77% | 6.23 | 6.75 | 7.20 |
| 2024-07-16 | 8.09港币 | 5.70 | 2.72% | 6.23 | 6.75 | 7.20 |
| 2024-07-15 | 8.08港币 | 5.70 | 2.45% | 6.24 | 6.75 | 7.20 |
| 2024-07-12 | 8.20港币 | 5.78 | 4.34% | 6.24 | 6.76 | 7.20 |
| 2024-07-11 | 8.25港币 | 5.82 | 4.75% | 6.24 | 6.76 | 7.20 |
| 2024-07-10 | 7.99港币 | 5.63 | 1.22% | 6.24 | 6.76 | 7.20 |
| 2024-07-09 | 7.94港币 | 5.60 | 0.82% | 6.25 | 6.76 | 7.20 |
| 2024-07-08 | 7.89港币 | 5.56 | 0.27% | 6.25 | 6.76 | 7.20 |
| 2024-07-05 | 8.04港币 | 5.67 | 1.22% | 6.25 | 6.77 | 7.21 |
| 2024-07-04 | 8.08港币 | 5.70 | 1.90% | 6.25 | 6.77 | 7.21 |
| 2024-07-03 | 8.15港币 | 5.75 | 2.45% | 6.25 | 6.78 | 7.21 |
| 2024-07-02 | 8.43港币 | 5.94 | 6.39% | 6.25 | 6.78 | 7.21 |
| 2024-06-28 | 8.63港币 | 6.08 | 11.53% | 6.25 | 6.78 | 7.21 |
| 2024-06-27 | 8.69港币 | 6.13 | 12.62% | 6.26 | 6.79 | 7.21 |
| 2024-06-26 | 8.80港币 | 6.20 | 16.71% | 6.26 | 6.80 | 7.21 |
| 2024-06-25 | 8.68港币 | 6.12 | 12.24% | 6.26 | 6.80 | 7.21 |
| 2024-06-24 | 8.74港币 | 6.16 | 14.29% | 6.26 | 6.80 | 7.21 |
| 2024-06-21 | 8.93港币 | 6.30 | 22.25% | 6.26 | 6.80 | 7.21 |
| 2024-06-20 | 8.93港币 | 6.30 | 22.25% | 6.26 | 6.80 | 7.22 |
| 2024-06-19 | 9.03港币 | 6.37 | 26.36% | 6.26 | 6.80 | 7.22 |
| 2024-06-18 | 8.91港币 | 6.28 | 20.82% | 6.26 | 6.80 | 7.22 |
