COOLLINK(08491) - 历史市净率及分位点走势图
最后更新于:2024-11-22
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-22 | 2.27港币 | 5.583 | 95.22% | 0.453 | 0.543 | 1.303 |
2024-11-21 | 2.59港币 | 6.370 | 95.53% | 0.453 | 0.543 | 1.279 |
2024-11-20 | 2.62港币 | 6.443 | 95.85% | 0.453 | 0.543 | 1.144 |
2024-11-19 | 2.70港币 | 6.640 | 96.48% | 0.453 | 0.542 | 1.119 |
2024-11-18 | 2.76港币 | 6.788 | 96.96% | 0.453 | 0.540 | 1.119 |
2024-11-15 | 2.80港币 | 6.886 | 97.13% | 0.453 | 0.538 | 1.058 |
2024-11-14 | 2.69港币 | 6.616 | 96.65% | 0.453 | 0.538 | 0.935 |
2024-11-13 | 2.70港币 | 6.640 | 96.96% | 0.453 | 0.537 | 0.885 |
2024-11-12 | 2.70港币 | 6.640 | 97.12% | 0.453 | 0.537 | 0.885 |
2024-11-11 | 2.81港币 | 6.911 | 97.28% | 0.453 | 0.537 | 0.867 |
2024-11-08 | 2.94港币 | 7.230 | 97.92% | 0.453 | 0.537 | 0.867 |
2024-11-07 | 2.98港币 | 7.329 | 98.40% | 0.453 | 0.535 | 0.856 |
2024-11-06 | 3.04港币 | 7.476 | 98.72% | 0.453 | 0.534 | 0.856 |
2024-11-05 | 2.97港币 | 7.304 | 98.56% | 0.453 | 0.533 | 0.849 |
2024-11-04 | 3.04港币 | 7.476 | 98.88% | 0.453 | 0.533 | 0.836 |
2024-11-01 | 3.12港币 | 7.673 | 99.20% | 0.453 | 0.535 | 0.836 |
2024-10-31 | 3.19港币 | 7.845 | 99.68% | 0.453 | 0.533 | 0.836 |
2024-10-30 | 3.20港币 | 7.870 | 99.84% | 0.453 | 0.532 | 0.824 |
2024-10-29 | 3.09港币 | 7.599 | 99.52% | 0.453 | 0.532 | 0.824 |
2024-10-28 | 3.17港币 | 7.796 | 99.84% | 0.453 | 0.532 | 0.821 |
2024-10-25 | 2.81港币 | 6.911 | 99.04% | 0.452 | 0.532 | 0.821 |
2024-10-24 | 2.69港币 | 6.616 | 99.04% | 0.450 | 0.532 | 0.821 |
2024-10-23 | 2.86港币 | 7.034 | 99.20% | 0.450 | 0.532 | 0.821 |
2024-10-22 | 2.90港币 | 7.132 | 99.36% | 0.450 | 0.532 | 0.813 |