COOLLINK(08491) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.27港币 | -45.14 |
| 2024-11-21 | 2.59港币 | -51.51 |
| 2024-11-20 | 2.62港币 | -52.10 |
| 2024-11-19 | 2.70港币 | -53.70 |
| 2024-11-18 | 2.76港币 | -54.89 |
| 2024-11-15 | 2.80港币 | -55.68 |
| 2024-11-14 | 2.69港币 | -53.50 |
| 2024-11-13 | 2.70港币 | -53.70 |
| 2024-11-12 | 2.70港币 | -53.70 |
| 2024-11-11 | 2.81港币 | -55.88 |
| 2024-11-08 | 2.94港币 | -58.47 |
| 2024-11-07 | 2.98港币 | -59.26 |
| 2024-11-06 | 3.04港币 | -60.46 |
| 2024-11-05 | 2.97港币 | -59.07 |
| 2024-11-04 | 3.04港币 | -60.46 |
| 2024-11-01 | 3.12港币 | -62.05 |
| 2024-10-31 | 3.19港币 | -63.44 |
| 2024-10-30 | 3.20港币 | -63.64 |
| 2024-10-29 | 3.09港币 | -61.45 |
| 2024-10-28 | 3.17港币 | -63.04 |
| 2024-10-25 | 2.81港币 | -55.88 |
| 2024-10-24 | 2.69港币 | -53.50 |
| 2024-10-23 | 2.86港币 | -56.88 |
| 2024-10-22 | 2.90港币 | -57.67 |
