COOLLINK(08491) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 1.74港币 | -34.60 |
| 2024-12-20 | 1.80港币 | -35.80 |
| 2024-12-19 | 1.85港币 | -36.79 |
| 2024-12-18 | 1.85港币 | -36.79 |
| 2024-12-17 | 1.89港币 | -37.59 |
| 2024-12-16 | 1.90港币 | -37.79 |
| 2024-12-13 | 1.90港币 | -37.79 |
| 2024-12-12 | 1.94港币 | -38.58 |
| 2024-12-11 | 1.68港币 | -33.41 |
| 2024-12-10 | 1.60港币 | -31.82 |
| 2024-12-09 | 1.62港币 | -32.22 |
| 2024-12-06 | 1.52港币 | -30.23 |
| 2024-12-05 | 1.54港币 | -30.63 |
| 2024-12-04 | 1.44港币 | -28.64 |
| 2024-12-03 | 1.73港币 | -34.40 |
| 2024-12-02 | 1.89港币 | -37.59 |
| 2024-11-29 | 2.09港币 | -41.56 |
| 2024-11-28 | 2.13港币 | -42.36 |
| 2024-11-27 | 2.18港币 | -43.35 |
| 2024-11-26 | 2.07港币 | -41.17 |
| 2024-11-25 | 2.28港币 | -45.34 |
| 2024-11-22 | 2.27港币 | -45.14 |
| 2024-11-21 | 2.59港币 | -51.51 |
| 2024-11-20 | 2.62港币 | -52.10 |
