COOL LINK(08491) - 历史市现率走势图
最后更新于：2025-08-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-08 | 0.54港币 | -7.16 |
| 2025-08-07 | 0.52港币 | -6.90 |
| 2025-08-06 | 0.52港币 | -6.90 |
| 2025-08-05 | 0.53港币 | -7.03 |
| 2025-08-04 | 0.54港币 | -7.16 |
| 2025-08-01 | 0.53港币 | -7.03 |
| 2025-07-31 | 0.53港币 | -7.03 |
| 2025-07-30 | 0.52港币 | -6.90 |
| 2025-07-29 | 0.54港币 | -7.16 |
| 2025-07-28 | 0.53港币 | -7.03 |
| 2025-07-25 | 0.54港币 | -7.16 |
| 2025-07-24 | 0.54港币 | -7.16 |
| 2025-07-23 | 0.54港币 | -7.16 |
| 2025-07-22 | 0.55港币 | -7.29 |
| 2025-07-21 | 0.56港币 | -7.43 |
| 2025-07-18 | 0.58港币 | -7.69 |
| 2025-07-17 | 0.58港币 | -7.69 |
| 2025-07-16 | 0.56港币 | -7.43 |
| 2025-07-15 | 0.55港币 | -7.29 |
| 2025-07-14 | 0.56港币 | -7.43 |
| 2025-07-11 | 0.55港币 | -7.29 |
| 2025-07-10 | 0.56港币 | -7.43 |
| 2025-07-09 | 0.56港币 | -7.43 |
| 2025-07-08 | 0.56港币 | -7.43 |
